跳到主要內容

市場監控

只看 AAPL570 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
AAPL/USDG股票
AAPL/USDT
多Lighter RH永續
空OKX永續
345.27
345.94
+0.194%
+0.206%
0.012%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+13
$20.1M
$9.75M
$7.43M
$12.1M
−0.0076%
−0.0106%
−0.0102%
−0.0198%
−0.0473%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永續
空HTX永續
345.27
345.89
+0.180%
+0.246%
0.067%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+1
$20.1M
$111K
$7.43M
$49.9K
−0.0076%
−0.0106%
−0.0061%
−0.0157%
−0.0234%
AAPL/USDG股票
AAPLX/USDT
多Lighter RH永續
空Bybit現貨
345.27
345.89
+0.179%
+0.208%
0.029%
−0.0032%
+0.0004%/1h±0.5000%
不適用
+37
$20.1M
$459K
$7.43M
不適用
−0.0076%
−0.0106%
−0.0061%
−0.0157%
−0.0234%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永續
空Binance永續
345.27
345.88
+0.177%
+0.188%
0.012%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+17
$20.1M
$63.7M
$7.43M
$48.8M
−0.0076%
−0.0106%
−0.0061%
−0.0157%
−0.0327%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永續
空Bybit永續
345.27
345.84
+0.165%
+0.177%
0.012%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.5000%
+43
$20.1M
$10.5M
$7.43M
$6.00M
−0.0160%
−0.0190%
−0.0807%
−0.0903%
−0.1288%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永續
空GRVT永續
345.27
345.84
+0.165%
+0.200%
0.035%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+12
$20.1M
$365K
$7.43M
$20.8K
−0.0076%
−0.0106%
−0.0061%
−0.0157%
−0.0236%
AAPL/USDG股票
XAAPL/USDT
多Lighter RH永續
空OKX現貨
345.27
345.81
+0.156%
+0.174%
0.017%
−0.0032%
+0.0004%/1h±0.5000%
不適用
+31
$20.1M
$272K
$7.43M
不適用
−0.0076%
−0.0106%
−0.0061%
−0.0157%
−0.0234%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永續
空Aster永續
345.27
345.80
+0.154%
+0.194%
0.041%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+18
$20.1M
$451K
$7.43M
$188K
−0.0076%
−0.0106%
−0.0061%
−0.0157%
−0.0234%
AAPL/USDG股票
AAPL/USDT
多Arcus永續
空OKX永續
345.41
345.94
+0.153%
+0.159%
0.006%
−0.0076%
+0.0010%/1h±4.0000%
0.0000%/8h±1.0000%
+9
$4.52M
$9.75M
$1.99M
$12.1M
−0.0298%
−0.0130%
−0.0236%
−0.0358%
−0.0679%
AAPL/USDG股票
AAPL/USDT0
多Lighter RH永續
空Nado永續
345.27
345.79
+0.151%
+0.162%
0.012%
−0.0047%
+0.0004%/1h±0.5000%
−0.0002%/1h±0.0833%
+21
$20.1M
$123K
$7.43M
$181K
−0.0295%
−0.0527%
−0.0903%
−0.1224%
−0.1518%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永續
空OKX永續
345.420
345.940
+0.151%
+0.156%
0.006%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+21
$37.0M
$9.75M
$67.2M
$12.1M
−0.0106%
−0.0123%
−0.0061%
−0.0198%
−0.0461%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永續
空Bitget永續
345.27
345.76
+0.142%
+0.165%
0.023%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+18
$20.1M
$3.27M
$7.43M
$7.67M
−0.0076%
−0.0106%
−0.0061%
−0.0157%
−0.0367%
AAPL/USDG股票
AAPL/USDT
多Arcus永續
空HTX永續
345.41
345.89
+0.139%
+0.200%
0.061%
−0.0076%
+0.0010%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$4.52M
$111K
$1.99M
$49.9K
−0.0298%
−0.0130%
−0.0195%
−0.0317%
−0.0439%
AAPL/USDG股票
AAPLX/USDT
多Arcus永續
空Bybit現貨
345.41
345.89
+0.139%
+0.162%
0.023%
−0.0076%
+0.0010%/1h±4.0000%
不適用
+41
$4.52M
$459K
$1.99M
不適用
−0.0298%
−0.0130%
−0.0195%
−0.0317%
−0.0439%
AAPL/USDG股票
AAPL/USDT
多Arcus永續
空Binance永續
345.41
345.88
+0.136%
+0.142%
0.006%
−0.0076%
+0.0010%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$4.52M
$63.7M
$1.99M
$48.8M
−0.0298%
−0.0130%
−0.0195%
−0.0317%
−0.0532%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永續
空HTX永續
345.420
345.890
+0.136%
+0.197%
0.061%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$37.0M
$111K
$67.2M
$49.9K
−0.0106%
−0.0123%
−0.0020%
−0.0157%
−0.0222%
AAPL/USDC股票
AAPLX/USDT
多Hyperliquid · XYZ永續
空Bybit現貨
345.420
345.889
+0.136%
+0.159%
0.023%
−0.0050%
+0.0006%/1h±4.0000%
不適用
+43
$37.0M
$459K
$67.2M
不適用
−0.0106%
−0.0123%
−0.0020%
−0.0157%
−0.0222%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永續
空Binance永續
345.420
345.880
+0.133%
+0.139%
0.006%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$37.0M
$63.7M
$67.2M
$48.8M
−0.0106%
−0.0123%
−0.0020%
−0.0157%
−0.0314%
AAPL/USDC股票
AAPL/USDT
多Lighter永續
空OKX永續
345.480
345.940
+0.133%
+0.143%
0.010%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+16
$10.6M
$9.75M
$4.09M
$12.1M
−0.0096%
−0.0192%
−0.0256%
−0.0352%
−0.0626%
AAPL/USDG股票
AAPL/USDT
多Arcus永續
空GRVT永續
345.41
345.84
+0.124%
+0.153%
0.029%
−0.0076%
+0.0010%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$4.52M
$365K
$1.99M
$20.8K
−0.0298%
−0.0130%
−0.0195%
−0.0317%
−0.0441%
AAPL/USDG股票
AAPL/USDT
多Arcus永續
空Bybit永續
345.41
345.84
+0.124%
+0.130%
0.006%
−0.0076%
+0.0010%/1h±4.0000%
0.0000%/8h±0.5000%
+15
$4.52M
$10.5M
$1.99M
$6.00M
−0.0382%
−0.0214%
−0.0941%
−0.1063%
−0.1494%
AAPL/USDG股票
AAPLB/USDT
多Lighter RH永續
空Binance現貨
345.27
345.69
+0.122%
+0.133%
0.012%
−0.0032%
+0.0004%/1h±0.5000%
不適用
+42
$20.1M
$1.66M
$7.43M
不適用
−0.0076%
−0.0106%
−0.0061%
−0.0157%
−0.0234%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永續
空Bybit永續
345.420
345.840
+0.122%
+0.127%
0.006%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.5000%
+36
$37.0M
$10.5M
$67.2M
$6.00M
−0.0190%
−0.0206%
−0.0766%
−0.0903%
−0.1276%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永續
空GRVT永續
345.420
345.840
+0.122%
+0.151%
0.029%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$37.0M
$365K
$67.2M
$20.8K
−0.0106%
−0.0123%
−0.0020%
−0.0157%
−0.0224%
AAPL/USDC股票
AAPL/USDT
多Deribit永續
空OKX永續
345.52
345.94
+0.122%
+0.127%
0.006%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+37
$3.91M
$9.75M
$244K
$12.1M
−0.0090%
−0.0064%
−0.0092%
−0.0761%
−0.2275%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永續
空Gate永續
345.27
345.68
+0.119%
+0.148%
0.029%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+9
$20.1M
$3.27M
$7.43M
$3.29M
−0.0076%
−0.0106%
−0.0072%
−0.0188%
−0.0265%
AAPL/USDC股票
AAPL/USDT
多Lighter永續
空HTX永續
345.480
345.890
+0.119%
+0.184%
0.065%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−6
$10.6M
$111K
$4.09M
$49.9K
−0.0096%
−0.0192%
−0.0215%
−0.0311%
−0.0387%
AAPL/USDC股票
AAPLX/USDT
多Lighter永續
空Bybit現貨
345.480
345.889
+0.118%
+0.146%
0.027%
−0.0032%
+0.0004%/1h±0.5000%
不適用
+20
$10.6M
$459K
$4.09M
不適用
−0.0096%
−0.0192%
−0.0215%
−0.0311%
−0.0387%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永續
空KuCoin永續
345.27
345.67
+0.116%
+0.136%
0.020%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+41
$20.1M
$377K
$7.43M
$1.46M
−0.0076%
−0.0106%
−0.0398%
−0.0564%
−0.0973%
AAPL/USDG股票
XAAPL/USDT
多Arcus永續
空OKX現貨
345.41
345.81
+0.116%
+0.127%
0.012%
−0.0076%
+0.0010%/1h±4.0000%
不適用
+37
$4.52M
$272K
$1.99M
不適用
−0.0298%
−0.0130%
−0.0195%
−0.0317%
−0.0439%
AAPL/USDC股票
AAPL/USDT
多Lighter永續
空Binance永續
345.480
345.880
+0.116%
+0.126%
0.010%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+9
$10.6M
$63.7M
$4.09M
$48.8M
−0.0096%
−0.0192%
−0.0215%
−0.0311%
−0.0480%
AAPL/USDG股票
AAPL/USDT
多Arcus永續
空Aster永續
345.41
345.80
+0.113%
+0.148%
0.035%
−0.0076%
+0.0010%/1h±4.0000%
0.0000%/8h±2.0000%
+25
$4.52M
$451K
$1.99M
$188K
−0.0298%
−0.0130%
−0.0195%
−0.0317%
−0.0439%
AAPL/USDC股票
XAAPL/USDT
多Hyperliquid · XYZ永續
空OKX現貨
345.420
345.810
+0.113%
+0.124%
0.012%
−0.0050%
+0.0006%/1h±4.0000%
不適用
+39
$37.0M
$272K
$67.2M
不適用
−0.0106%
−0.0123%
−0.0020%
−0.0157%
−0.0222%
AAPL/USDG股票
AAPL/USDT0
多Arcus永續
空Nado永續
345.41
345.79
+0.110%
+0.116%
0.006%
−0.0091%
+0.0010%/1h±4.0000%
−0.0002%/1h±0.0833%
+29
$4.52M
$123K
$1.99M
$181K
−0.0517%
−0.0551%
−0.1037%
−0.1384%
−0.1723%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永續
空Aster永續
345.420
345.800
+0.110%
+0.145%
0.035%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+25
$37.0M
$451K
$67.2M
$188K
−0.0106%
−0.0123%
−0.0020%
−0.0157%
−0.0222%
AAPL/USDC股票
AAPL/USDT0
多Hyperliquid · XYZ永續
空Nado永續
345.420
345.790
+0.107%
+0.113%
0.006%
−0.0065%
+0.0006%/1h±4.0000%
−0.0002%/1h±0.0833%
+31
$37.0M
$123K
$67.2M
$181K
−0.0325%
−0.0543%
−0.0862%
−0.1225%
−0.1506%
AAPL/USDC股票
AAPL/USDT
多Deribit永續
空HTX永續
345.52
345.89
+0.107%
+0.168%
0.061%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+16
$3.91M
$111K
$244K
$49.9K
−0.0090%
−0.0064%
−0.0051%
−0.0720%
−0.2036%
AAPL/USDC股票
AAPLX/USDT
多Deribit永續
空Bybit現貨
345.52
345.89
+0.107%
+0.130%
0.023%
0.0000%
0.0000%/8h±5.0000%
不適用
+24
$3.91M
$459K
$244K
不適用
−0.0090%
−0.0064%
−0.0051%
−0.0720%
−0.2036%
AAPL/USDC股票
AAPL/USDT
多Lighter永續
空GRVT永續
345.480
345.840
+0.104%
+0.137%
0.033%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+4
$10.6M
$365K
$4.09M
$20.8K
−0.0096%
−0.0192%
−0.0215%
−0.0311%
−0.0389%
AAPL/USDC股票
AAPL/USDT
多Lighter永續
空Bybit永續
345.480
345.840
+0.104%
+0.114%
0.010%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.5000%
+29
$10.6M
$10.5M
$4.09M
$6.00M
−0.0180%
−0.0276%
−0.0961%
−0.1057%
−0.1441%
AAPL/USDC股票
AAPL/USDT
多Deribit永續
空Binance永續
345.52
345.88
+0.104%
+0.110%
0.006%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+30
$3.91M
$63.7M
$244K
$48.8M
−0.0090%
−0.0064%
−0.0051%
−0.0720%
−0.2128%
AAPL/USDG股票
AAPL.US/USDC
多Lighter RH永續
空Backpack永續
345.27
345.62
+0.101%
+0.125%
0.023%
+0.0067%
+0.0004%/1h±0.5000%
+0.0012%/1h±1.5000%
+33
$20.1M
$362K
$7.43M
$32.8K
+0.0116%
+0.0250%
+0.0447%
+0.0501%
+0.0574%
AAPL/USDG股票
AAPL/USDT
多Arcus永續
空Bitget永續
345.41
345.76
+0.101%
+0.119%
0.017%
−0.0076%
+0.0010%/1h±4.0000%
0.0000%/8h±1.0000%
+20
$4.52M
$3.27M
$1.99M
$7.67M
−0.0298%
−0.0130%
−0.0195%
−0.0317%
−0.0572%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永續
空Bitget永續
345.420
345.760
+0.098%
+0.116%
0.017%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+17
$37.0M
$3.27M
$67.2M
$7.67M
−0.0106%
−0.0123%
−0.0020%
−0.0157%
−0.0355%
AAPL/USDC股票
XAAPL/USDT
多Lighter永續
空OKX現貨
345.480
345.810
+0.096%
+0.111%
0.016%
−0.0032%
+0.0004%/1h±0.5000%
不適用
+19
$10.6M
$272K
$4.09M
不適用
−0.0096%
−0.0192%
−0.0215%
−0.0311%
−0.0387%
AAPLx/USD股票
AAPL/USDT
多Kraken永續
空OKX永續
345.61
345.94
+0.095%
+0.177%
0.081%
+0.0211%
−0.0026%/1h±0.5000%
0.0000%/8h±1.0000%
+30
$145K
$9.75M
$825K
$12.1M
+0.0040%
−0.0015%
−0.0197%
−0.0691%
−0.1011%
AAPL/USDC股票
AAPL/USDT
多Lighter永續
空Aster永續
345.480
345.800
+0.093%
+0.132%
0.039%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+10
$10.6M
$451K
$4.09M
$188K
−0.0096%
−0.0192%
−0.0215%
−0.0311%
−0.0387%
AAPL/USDC股票
AAPL/USDT
多Deribit永續
空GRVT永續
345.52
345.84
+0.093%
+0.122%
0.029%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+27
$3.91M
$365K
$244K
$20.8K
−0.0090%
−0.0064%
−0.0051%
−0.0720%
−0.2038%
AAPL/USDC股票
AAPL/USDT
多Deribit永續
空Bybit永續
345.52
345.84
+0.093%
+0.098%
0.006%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±0.5000%
+52
$3.91M
$10.5M
$244K
$6.00M
−0.0174%
−0.0148%
−0.0797%
−0.1466%
−0.3090%
AAPL/USDG股票
AAPL_24_5/USD
多Lighter RH永續
空Extended永續
345.27
345.58
+0.090%
+0.113%
0.023%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/1h±1.0000%
+14
$20.1M
$7.99M
$7.43M
$490K
−0.0076%
−0.0106%
−0.0061%
−0.0157%
−0.0248%