跳到主要內容

市場監控

只看 005930156 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
SMSN/USDC股票
SAMSUNG/USDT
多Hyperliquid · XYZ永續
空HTX永續
179.450
179.750
+0.167%
+0.251%
0.084%
+0.0136%
−0.0023%/1h±4.0000%
−0.0024%/4h±0.5000%
−2
$70.9M
$233K
$54.1M
$46.2K
+0.0928%
+0.1079%
+0.0756%
+0.0507%
+0.0564%
SMSN/USDC股票
SAMSUNG/USDT
多Hyperliquid · XYZ永續
空OKX永續
179.450
179.720
+0.150%
+0.184%
0.033%
+0.0016%
−0.0023%/1h±4.0000%
−0.0167%/8h±1.0000%
−23
$70.9M
$25.1M
$54.1M
$4.42M
+0.0463%
+0.0463%
+0.0284%
+0.0167%
−0.0097%
SMSN/USDC股票
SAMSUNG/USDT
多Hyperliquid · XYZ永續
空Bybit永續
179.450
179.710
+0.145%
+0.184%
0.039%
+0.0018%
−0.0023%/1h±4.0000%
−0.0165%/8h±0.3000%
−7
$70.9M
$17.2M
$54.1M
$2.31M
+0.0500%
+0.0616%
+0.0470%
+0.0221%
−0.0175%
SMSN/USDC股票
SAMSUNG/USDT
多Hyperliquid · XYZ永續
空Binance永續
179.450
179.680
+0.128%
+0.162%
0.033%
−0.0206%
−0.0023%/1h±4.0000%
−0.0195%/4h±0.5000%
−15
$70.9M
$267M
$54.1M
$24.8M
+0.0775%
+0.0726%
+0.0342%
+0.0093%
−0.0154%
SMSN/USDC股票
SAMSUNG/USDT
多Hyperliquid · XYZ永續
空GRVT永續
179.450
179.680
+0.128%
+0.173%
0.045%
−0.0155%
−0.0023%/1h±4.0000%
−0.0169%/4h±0.5000%
0
$70.9M
$110K
$54.1M
$6.61K
+0.0774%
+0.0761%
+0.0399%
+0.0150%
−0.0058%
SMSN/USDC股票
SAMSUNG/USDT
多Hyperliquid · XYZ永續
空Aster永續
179.450
179.670
+0.123%
+0.178%
0.056%
−0.0023%
−0.0023%/1h±4.0000%
−0.0103%/4h±0.5000%
−19
$70.9M
$212K
$54.1M
$95.1K
+0.0899%
+0.0924%
+0.0618%
+0.0370%
+0.0163%
SAMSUNG/USDC股票
SAMSUNG/USDT
多edgeX永續
空HTX永續
179.53
179.75
+0.123%
+0.391%
0.268%
−0.0361%
+0.0157%/4h±0.4000%
−0.0024%/4h±0.5000%
+10
$316K
$233K
$201K
$46.2K
−0.1103%
−0.1940%
−0.0071%
+0.1531%
+0.2740%
SMSN/USDC股票
SAMSUNG/USDT
多Hyperliquid · XYZ永續
空Gate永續
179.450
179.660
+0.117%
+0.173%
0.056%
+0.0183%
−0.0023%/1h±4.0000%
0.0000%/4h±0.5000%
−20
$70.9M
$13.0M
$54.1M
$9.48M
+0.0448%
−0.0333%
−0.1253%
−0.1502%
−0.1580%
SMSN/USDC股票
SAMSUNG/USDT
多Hyperliquid · XYZ永續
空Bitget永續
179.450
179.660
+0.117%
+0.162%
0.045%
−0.0101%
−0.0023%/1h±4.0000%
−0.0142%/4h±1.0000%
−8
$70.9M
$37.9M
$54.1M
$2.03M
+0.0726%
+0.0501%
−0.0047%
−0.0296%
−0.0506%
SAMSUNGUSD/USDC股票
SAMSUNG/USDT
多Lighter永續
空HTX永續
179.556
179.750
+0.108%
+0.164%
0.056%
−0.1095%
+0.0131%/1h±0.5000%
−0.0024%/4h±0.5000%
−21
$4.42M
$233K
$2.49M
$46.2K
+0.0260%
−0.0003%
−0.0961%
−0.1148%
−0.1065%
SAMSUNG/USDC股票
SAMSUNG/USDT
多edgeX永續
空OKX永續
179.53
179.72
+0.106%
+0.324%
0.218%
−0.0481%
+0.0157%/4h±0.4000%
−0.0167%/8h±1.0000%
+6
$316K
$25.1M
$201K
$4.42M
−0.1568%
−0.2556%
−0.0543%
+0.1191%
+0.2080%
SAMSUNG/USDC股票
SAMSUNG/USDT
多edgeX永續
空Bybit永續
179.53
179.71
+0.100%
+0.324%
0.223%
−0.0478%
+0.0157%/4h±0.4000%
−0.0165%/8h±0.3000%
−1
$316K
$17.2M
$201K
$2.31M
−0.1531%
−0.2403%
−0.0357%
+0.1245%
+0.2002%
SAMSUNGUSD/USDC股票
SAMSUNG/USDT
多Lighter永續
空OKX永續
179.556
179.720
+0.091%
+0.097%
0.006%
−0.1215%
+0.0131%/1h±0.5000%
−0.0167%/8h±1.0000%
−26
$4.42M
$25.1M
$2.49M
$4.42M
−0.0205%
−0.0619%
−0.1432%
−0.1489%
−0.1725%
SAMSUNGUSD/USDC股票
SAMSUNG/USDT
多Lighter永續
空Bybit永續
179.556
179.710
+0.086%
+0.097%
0.012%
−0.1213%
+0.0131%/1h±0.5000%
−0.0165%/8h±0.3000%
−10
$4.42M
$17.2M
$2.49M
$2.31M
−0.0168%
−0.0467%
−0.1247%
−0.1434%
−0.1803%
SAMSUNG/USDC股票
SAMSUNG/USDT
多edgeX永續
空GRVT永續
179.53
179.68
+0.084%
+0.313%
0.229%
−0.0652%
+0.0157%/4h±0.4000%
−0.0169%/4h±0.5000%
+14
$316K
$110K
$201K
$6.61K
−0.1257%
−0.2259%
−0.0428%
+0.1174%
+0.2118%
SAMSUNG/USDC股票
SAMSUNG/USDT
多edgeX永續
空Binance永續
179.53
179.68
+0.084%
+0.301%
0.218%
−0.0703%
+0.0157%/4h±0.4000%
−0.0195%/4h±0.5000%
+10
$316K
$267M
$201K
$24.8M
−0.1256%
−0.2293%
−0.0485%
+0.1117%
+0.2022%
SAMSUNG/USDC股票
SAMSUNG/USDT
多edgeX永續
空Aster永續
179.53
179.67
+0.078%
+0.318%
0.240%
−0.0520%
+0.0157%/4h±0.4000%
−0.0103%/4h±0.5000%
+11
$316K
$212K
$201K
$95.1K
−0.1133%
−0.2096%
−0.0208%
+0.1394%
+0.2340%
SAMSUNG/USDC股票
SAMSUNG/USDT
多edgeX永續
空Bitget永續
179.53
179.66
+0.072%
+0.301%
0.229%
−0.0598%
+0.0157%/4h±0.4000%
−0.0142%/4h±1.0000%
+8
$316K
$37.9M
$201K
$2.03M
−0.1305%
−0.2519%
−0.0874%
+0.0728%
+0.1670%
SAMSUNG/USDC股票
SAMSUNG/USDT
多edgeX永續
空Gate永續
179.53
179.66
+0.072%
+0.313%
0.240%
−0.0314%
+0.0157%/4h±0.4000%
0.0000%/4h±0.5000%
+27
$316K
$13.0M
$201K
$9.48M
−0.1583%
−0.3353%
−0.2080%
−0.0478%
+0.0596%
SAMSUNGUSD/USDC股票
SAMSUNG/USDT
多Lighter永續
空Binance永續
179.556
179.680
+0.069%
+0.075%
0.006%
−0.1438%
+0.0131%/1h±0.5000%
−0.0195%/4h±0.5000%
−34
$4.42M
$267M
$2.49M
$24.8M
+0.0107%
−0.0356%
−0.1375%
−0.1562%
−0.1783%
SAMSUNGUSD/USDC股票
SAMSUNG/USDT
多Lighter永續
空GRVT永續
179.556
179.680
+0.069%
+0.086%
0.017%
−0.1386%
+0.0131%/1h±0.5000%
−0.0169%/4h±0.5000%
−22
$4.42M
$110K
$2.49M
$6.61K
+0.0106%
−0.0322%
−0.1318%
−0.1505%
−0.1687%
SAMSUNGUSD/USDC股票
SAMSUNG/USDT
多Lighter永續
空Aster永續
179.556
179.670
+0.063%
+0.092%
0.028%
−0.1254%
+0.0131%/1h±0.5000%
−0.0103%/4h±0.5000%
−38
$4.42M
$212K
$2.49M
$95.1K
+0.0230%
−0.0159%
−0.1098%
−0.1285%
−0.1465%
SMSN/USDC股票
SAMSUNG/USDT
多Hyperliquid · XYZ永續
空KuCoin永續
179.450
179.560
+0.061%
+0.212%
0.151%
+0.0031%
−0.0023%/1h±4.0000%
−0.0076%/4h±0.5000%
−5
$70.9M
$600K
$54.1M
$1.43M
+0.0996%
+0.1045%
+0.0924%
+0.0719%
+0.1363%
SMSN/USDC股票
SAMSUNGUSD/USDC
多Hyperliquid · XYZ永續
空Lighter永續
179.450
179.555
+0.059%
+0.087%
0.028%
+0.1231%
−0.0023%/1h±4.0000%
+0.0131%/1h±0.5000%
−6
$70.9M
$4.42M
$54.1M
$2.49M
+0.0668%
+0.1083%
+0.1717%
+0.1655%
+0.1629%
SAMSUNGUSD/USDC股票
SAMSUNG/USDT
多Lighter永續
空Gate永續
179.556
179.660
+0.058%
+0.086%
0.028%
−0.1048%
+0.0131%/1h±0.5000%
0.0000%/4h±0.5000%
−35
$4.42M
$13.0M
$2.49M
$9.48M
−0.0220%
−0.1416%
−0.2970%
−0.3157%
−0.3209%
SAMSUNGUSD/USDC股票
SAMSUNG/USDT
多Lighter永續
空Bitget永續
179.556
179.660
+0.058%
+0.075%
0.017%
−0.1332%
+0.0131%/1h±0.5000%
−0.0142%/4h±1.0000%
−26
$4.42M
$37.9M
$2.49M
$2.03M
+0.0058%
−0.0582%
−0.1764%
−0.1951%
−0.2135%
SAMSUNG/USD股票
SAMSUNG/USDT
多Kraken永續
空HTX永續
179.68
179.75
+0.039%
+0.312%
0.273%
−0.1607%
+0.0195%/1h±0.5000%
−0.0024%/4h±0.5000%
−1
$247K
$233K
$1.53M
$46.2K
−0.1135%
−0.1559%
−0.2420%
−0.3227%
−0.3563%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Binance永續
空HTX永續
179.69
179.75
+0.033%
+0.095%
0.061%
+0.0343%
−0.0195%/4h±0.5000%
−0.0024%/4h±0.5000%
−4
$267M
$233K
$24.8M
$46.2K
+0.0153%
+0.0353%
+0.0414%
+0.0414%
+0.0718%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Bitget永續
空HTX永續
179.69
179.75
+0.033%
+0.106%
0.072%
+0.0237%
−0.0142%/4h±1.0000%
−0.0024%/4h±0.5000%
−4
$37.9M
$233K
$2.03M
$46.2K
+0.0202%
+0.0579%
+0.0803%
+0.0803%
+0.1070%
SAMSUNG/USD股票
SAMSUNG/USDT
多Kraken永續
空OKX永續
179.68
179.72
+0.022%
+0.245%
0.223%
−0.1728%
+0.0195%/1h±0.5000%
−0.0167%/8h±1.0000%
−4
$247K
$25.1M
$1.53M
$4.42M
−0.1600%
−0.2175%
−0.2891%
−0.3568%
−0.4224%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Gate永續
空HTX永續
179.71
179.75
+0.022%
+0.106%
0.083%
−0.0047%
0.0000%/4h±0.5000%
−0.0024%/4h±0.5000%
−16
$13.0M
$233K
$9.48M
$46.2K
+0.0480%
+0.1413%
+0.2009%
+0.2009%
+0.2144%
SAMSUNG/USDT股票
SAMSUNG/USDT
多GRVT永續
空HTX永續
179.71
179.75
+0.022%
+0.095%
0.072%
+0.0291%
−0.0169%/4h±0.5000%
−0.0024%/4h±0.5000%
+8
$110K
$233K
$6.61K
$46.2K
+0.0154%
+0.0319%
+0.0357%
+0.0357%
+0.0622%
SAMSUNG/USDC股票
SAMSUNG/USDT
多edgeX永續
空KuCoin永續
179.53
179.56
+0.017%
+0.352%
0.335%
−0.0466%
+0.0157%/4h±0.4000%
−0.0076%/4h±0.5000%
+12
$316K
$600K
$201K
$1.43M
−0.1035%
−0.1975%
+0.0097%
+0.1743%
+0.3539%
SAMSUNG/USD股票
SAMSUNG/USDT
多Kraken永續
空Bybit永續
179.68
179.71
+0.017%
+0.245%
0.229%
−0.1725%
+0.0195%/1h±0.5000%
−0.0165%/8h±0.3000%
+17
$247K
$17.2M
$1.53M
$2.31M
−0.1563%
−0.2022%
−0.2705%
−0.3513%
−0.4302%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Binance永續
空OKX永續
179.69
179.72
+0.017%
+0.028%
0.011%
+0.0222%
−0.0195%/4h±0.5000%
−0.0167%/8h±1.0000%
−22
$267M
$25.1M
$24.8M
$4.42M
−0.0312%
−0.0263%
−0.0058%
+0.0073%
+0.0057%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Bitget永續
空OKX永續
179.69
179.72
+0.017%
+0.039%
0.022%
+0.0117%
−0.0142%/4h±1.0000%
−0.0167%/8h±1.0000%
−17
$37.9M
$25.1M
$2.03M
$4.42M
−0.0263%
−0.0037%
+0.0332%
+0.0462%
+0.0410%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Aster永續
空HTX永續
179.72
179.75
+0.017%
+0.100%
0.083%
+0.0159%
−0.0103%/4h±0.5000%
−0.0024%/4h±0.5000%
−7
$212K
$233K
$95.1K
$46.2K
+0.0029%
+0.0156%
+0.0137%
+0.0137%
+0.0400%
SAMSUNG/USDC股票
SAMSUNGUSD/USDC
多edgeX永續
空Lighter永續
179.530
179.555
+0.014%
+0.227%
0.213%
+0.0734%
+0.0157%/4h±0.4000%
+0.0131%/1h±0.5000%
0
$316K
$4.42M
$201K
$2.49M
−0.1363%
−0.1937%
+0.0890%
+0.2679%
+0.3805%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Bitget永續
空Bybit永續
179.69
179.71
+0.011%
+0.039%
0.028%
+0.0119%
−0.0142%/4h±1.0000%
−0.0165%/8h±0.3000%
−16
$37.9M
$17.2M
$2.03M
$2.31M
−0.0226%
+0.0115%
+0.0517%
+0.0517%
+0.0332%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Binance永續
空Bybit永續
179.69
179.71
+0.011%
+0.028%
0.017%
+0.0225%
−0.0195%/4h±0.5000%
−0.0165%/8h±0.3000%
−34
$267M
$17.2M
$24.8M
$2.31M
−0.0275%
−0.0111%
+0.0128%
+0.0128%
−0.0020%
SAMSUNG/USDT股票
SAMSUNG/USDT
多OKX永續
空HTX永續
179.73
179.75
+0.011%
+0.072%
0.061%
+0.0120%
−0.0167%/8h±1.0000%
−0.0024%/4h±0.5000%
−11
$25.1M
$233K
$4.42M
$46.2K
+0.0465%
+0.0616%
+0.0471%
+0.0340%
+0.0660%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Bybit永續
空HTX永續
179.73
179.75
+0.011%
+0.078%
0.067%
+0.0118%
−0.0165%/8h±0.3000%
−0.0024%/4h±0.5000%
−14
$17.2M
$233K
$2.31M
$46.2K
+0.0428%
+0.0463%
+0.0286%
+0.0286%
+0.0738%
SAMSUNG/USDT股票
SAMSUNG/USDT
多GRVT永續
空OKX永續
179.71
179.72
+0.006%
+0.028%
0.022%
+0.0171%
−0.0169%/4h±0.5000%
−0.0167%/8h±1.0000%
−10
$110K
$25.1M
$6.61K
$4.42M
−0.0311%
−0.0297%
−0.0114%
+0.0016%
−0.0038%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Gate永續
空OKX永續
179.71
179.72
+0.006%
+0.039%
0.033%
−0.0167%
0.0000%/4h±0.5000%
−0.0167%/8h±1.0000%
−37
$13.0M
$25.1M
$9.48M
$4.42M
+0.0015%
+0.0797%
+0.1538%
+0.1668%
+0.1484%
SAMSUNGUSD/USDC股票
SAMSUNG/USDT
多Lighter永續
空KuCoin永續
179.556
179.560
+0.002%
+0.125%
0.123%
−0.1200%
+0.0131%/1h±0.5000%
−0.0076%/4h±0.5000%
−24
$4.42M
$600K
$2.49M
$1.43M
+0.0328%
−0.0038%
−0.0793%
−0.0936%
−0.0266%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Gate永續
空Bybit永續
179.71
179.71
0.000%
+0.039%
0.039%
−0.0165%
0.0000%/4h±0.5000%
−0.0165%/8h±0.3000%
−21
$13.0M
$17.2M
$9.48M
$2.31M
+0.0052%
+0.0949%
+0.1723%
+0.1723%
+0.1406%
SAMSUNG/USD股票
SAMSUNG/USDT
多Kraken永續
空Binance永續
179.68
179.68
0.000%
+0.223%
0.223%
−0.1950%
+0.0195%/1h±0.5000%
−0.0195%/4h±0.5000%
−8
$247K
$267M
$1.53M
$24.8M
−0.1288%
−0.1912%
−0.2833%
−0.3641%
−0.4281%
SAMSUNG/USDT股票
SAMSUNG/USDT
多GRVT永續
空Bybit永續
179.71
179.71
0.000%
+0.028%
0.028%
+0.0173%
−0.0169%/4h±0.5000%
−0.0165%/8h±0.3000%
−16
$110K
$17.2M
$6.61K
$2.31M
−0.0274%
−0.0145%
+0.0071%
+0.0071%
−0.0116%
SAMSUNG/USDT股票
SAMSUNG/USDT
多Aster永續
空OKX永續
179.72
179.72
0.000%
+0.033%
0.033%
+0.0039%
−0.0103%/4h±0.5000%
−0.0167%/8h±1.0000%
−14
$212K
$25.1M
$95.1K
$4.42M
−0.0436%
−0.0461%
−0.0334%
−0.0203%
−0.0260%
SAMSUNG/USD股票
SAMSUNG/USDT
多Kraken永續
空GRVT永續
179.68
179.68
0.000%
+0.234%
0.234%
−0.1898%
+0.0195%/1h±0.5000%
−0.0169%/4h±0.5000%
+1
$247K
$110K
$1.53M
$6.61K
−0.1289%
−0.1878%
−0.2776%
−0.3584%
−0.4185%