跳到主要內容

市場監控

只看 CRCL882 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
CRCL/USD股票
CRCL/USDT
多Crypto.com永續
空Gate永續
79.18
79.36
+0.227%
+0.367%
0.139%
−0.0078%
+0.0011%/1h—
+0.0013%/8h±1.0000%
−8
$162K
$14.0M
$30.5K
$77.9M
−0.0516%
−0.1354%
−0.1673%
−0.1810%
−0.1655%
CRCL/USDG股票
CRCL/USDT
多Arcus永續
空Gate永續
79.18
79.36
+0.227%
+0.253%
0.025%
−0.0025%
+0.0005%/1h±4.0000%
+0.0013%/8h±1.0000%
+14
$3.51M
$14.0M
$545K
$77.9M
−0.0317%
−0.0973%
−0.1248%
−0.1370%
−0.1492%
CRCL/USDG股票
CRCL/USDT
多Arcus永續
空Bitget永續
79.18
79.34
+0.202%
+0.240%
0.038%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+12
$3.51M
$28.7M
$545K
$26.7M
−0.0021%
−0.0389%
+0.0030%
−0.0152%
−0.0775%
CRCL/USD股票
CRCL/USDT
多Crypto.com永續
空Bitget永續
79.18
79.34
+0.202%
+0.354%
0.152%
−0.0091%
+0.0011%/1h—
0.0000%/8h±1.0000%
−3
$162K
$28.7M
$30.5K
$26.7M
−0.0220%
−0.0770%
−0.0395%
−0.0592%
−0.0938%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永續
空Gate永續
79.208
79.360
+0.192%
+0.217%
0.025%
−0.0037%
+0.0006%/1h±4.0000%
+0.0013%/8h±1.0000%
−14
$37.1M
$14.0M
$64.2M
$77.9M
−0.0199%
−0.0478%
−0.0849%
−0.0668%
−0.0734%
CRCL/USD股票
CRCLX/USDT
多Crypto.com永續
空HTX永續
79.18
79.33
+0.189%
+0.367%
0.177%
−0.0091%
+0.0011%/1h—
0.0000%/8h±2.0000%
−1
$162K
$110K
$30.5K
$221K
−0.0380%
−0.0867%
−0.0595%
−0.0732%
−0.0248%
CRCL/USDG股票
CRCLX/USDT
多Arcus永續
空HTX永續
79.18
79.33
+0.189%
+0.253%
0.063%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$3.51M
$110K
$545K
$221K
−0.0181%
−0.0486%
−0.0169%
−0.0291%
−0.0085%
CRCL/USDG股票
XCRCL/USDT
多Arcus永續
空OKX現貨
79.18
79.32
+0.177%
+0.227%
0.051%
−0.0038%
+0.0005%/1h±4.0000%
不適用
−4
$3.51M
$12.5M
$545K
不適用
−0.0470%
−0.1171%
−0.1552%
−0.1674%
−0.1796%
CRCL/USD股票
XCRCL/USDT
多Crypto.com永續
空OKX現貨
79.18
79.32
+0.177%
+0.341%
0.165%
−0.0091%
+0.0011%/1h—
不適用
−31
$162K
$12.5M
$30.5K
不適用
−0.0669%
−0.1552%
−0.1977%
−0.2114%
−0.1959%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永續
空Bitget永續
79.208
79.340
+0.167%
+0.205%
0.038%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−30
$37.1M
$28.7M
$64.2M
$26.7M
+0.0097%
+0.0106%
+0.0429%
+0.0550%
−0.0017%
CRCL/USD股票
CRCL/USDT
多Crypto.com永續
空Bybit永續
79.18
79.31
+0.164%
+0.329%
0.165%
−0.0091%
+0.0011%/1h—
0.0000%/8h±0.7500%
−7
$162K
$10.3M
$30.5K
$8.12M
−0.0567%
−0.1450%
−0.1744%
−0.2285%
−0.2869%
CRCL/USD股票
CRCL/USDT
多Crypto.com永續
空Aster永續
79.18
79.31
+0.164%
+0.329%
0.165%
−0.0020%
+0.0011%/1h—
+0.0071%/8h±2.0000%
−14
$162K
$1.12M
$30.5K
$1.45M
−0.0428%
−0.1179%
−0.1163%
−0.1300%
−0.1545%
CRCL/USDG股票
CRCL/USDT
多Arcus永續
空Aster永續
79.18
79.31
+0.164%
+0.215%
0.051%
+0.0033%
+0.0005%/1h±4.0000%
+0.0071%/8h±2.0000%
+9
$3.51M
$1.12M
$545K
$1.45M
−0.0229%
−0.0798%
−0.0737%
−0.0859%
−0.1382%
CRCL/USDG股票
CRCL/USDT
多Arcus永續
空Binance永續
79.18
79.31
+0.164%
+0.189%
0.025%
+0.0009%
+0.0005%/1h±4.0000%
+0.0047%/8h±2.0000%
+10
$3.51M
$240M
$545K
$126M
−0.0219%
−0.0705%
−0.0553%
−0.0860%
−0.1607%
CRCL/USDG股票
CRCL/USDT
多Arcus永續
空OKX永續
79.18
79.31
+0.164%
+0.189%
0.025%
+0.0008%
+0.0005%/1h±4.0000%
+0.0046%/8h±1.0000%
+11
$3.51M
$53.3M
$545K
$30.3M
−0.0208%
−0.0608%
−0.0435%
−0.0558%
−0.0970%
CRCL/USDG股票
CRCL/USDT
多Arcus永續
空Bybit永續
79.18
79.31
+0.164%
+0.215%
0.051%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±0.7500%
+12
$3.51M
$10.3M
$545K
$8.12M
−0.0368%
−0.1069%
−0.1318%
−0.1845%
−0.2706%
CRCL/USD股票
CRCL/USDT
多Crypto.com永續
空Binance永續
79.18
79.31
+0.164%
+0.303%
0.139%
−0.0044%
+0.0011%/1h—
+0.0047%/8h±2.0000%
−3
$162K
$240M
$30.5K
$126M
−0.0418%
−0.1086%
−0.0979%
−0.1301%
−0.1770%
CRCL/USD股票
CRCL/USDT
多Crypto.com永續
空OKX永續
79.18
79.31
+0.164%
+0.303%
0.139%
−0.0045%
+0.0011%/1h—
+0.0046%/8h±1.0000%
−1
$162K
$53.3M
$30.5K
$30.3M
−0.0408%
−0.0990%
−0.0861%
−0.0998%
−0.1133%
CRCL/USDC股票
CRCL/USDT
多OKX永續
空Gate永續
79.23
79.36
+0.164%
+0.215%
0.051%
+0.0013%
0.0000%/8h±1.0000%
+0.0013%/8h±1.0000%
+15
$273K
$14.0M
$1.73M
$77.9M
+0.0099%
−0.0273%
−0.0843%
−0.0843%
−0.0671%
CRCLx/USD股票
CRCL/USDT
多Kraken現貨
空Gate永續
79.23
79.36
+0.164%
+0.227%
0.063%
+0.0013%
不適用
+0.0013%/8h±1.0000%
+12
$292K
$14.0M
不適用
$77.9M
+0.0153%
+0.0198%
+0.0304%
+0.0304%
+0.0304%
CRCL/USDC股票
CRCLX/USDT
多Hyperliquid · XYZ永續
空HTX永續
79.208
79.330
+0.154%
+0.217%
0.063%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+9
$37.1M
$110K
$64.2M
$221K
−0.0063%
+0.0009%
+0.0229%
+0.0411%
+0.0673%
CRCL/USD股票
CRCL/USDT
多Crypto.com永續
空GRVT永續
79.18
79.30
+0.152%
+0.303%
0.152%
−0.0091%
+0.0011%/1h—
0.0000%/8h±2.0000%
−12
$162K
$1.14M
$30.5K
$66.4K
−0.0540%
−0.1415%
−0.1577%
−0.1848%
−0.2306%
CRCL/USDG股票
CRCL/USDT
多Arcus永續
空GRVT永續
79.18
79.30
+0.152%
+0.189%
0.038%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+20
$3.51M
$1.14M
$545K
$66.4K
−0.0341%
−0.1034%
−0.1152%
−0.1408%
−0.2143%
CRCL/USD股票
CRCL/USD1
多Crypto.com永續
空Aster永續
79.18
79.30
+0.152%
+0.316%
0.165%
−0.0091%
+0.0011%/1h—
0.0000%/8h±2.0000%
−7
$162K
$827K
$30.5K
$1.28M
−0.0587%
−0.1313%
−0.1321%
−0.1665%
−0.2620%
CRCL/USDG股票
CRCL/USD1
多Arcus永續
空Aster永續
79.18
79.30
+0.152%
+0.202%
0.051%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+15
$3.51M
$827K
$545K
$1.28M
−0.0388%
−0.0932%
−0.0896%
−0.1225%
−0.2457%
XCRCL/USDC股票
CRCL/USDT
多OKX現貨
空Gate永續
79.24
79.36
+0.151%
+0.202%
0.051%
+0.0013%
不適用
+0.0013%/8h±1.0000%
+1
$1.34M
$14.0M
不適用
$77.9M
+0.0153%
+0.0198%
+0.0304%
+0.0304%
+0.0304%
CRCL/USDG股票
CRCL/USDT
多Lighter RH永續
空Gate永續
79.244
79.360
+0.146%
+0.199%
0.053%
−0.0027%
+0.0005%/1h±0.5000%
+0.0013%/8h±1.0000%
−13
$5.22M
$14.0M
$1.41M
$77.9M
−0.0124%
−0.0588%
−0.0972%
−0.0875%
−0.0892%
CRCL/USDC股票
CRCL/USDT
多Lighter永續
空Gate永續
79.245
79.360
+0.145%
+0.173%
0.028%
−0.0139%
+0.0019%/1h±0.5000%
+0.0013%/8h±1.0000%
−22
$3.11M
$14.0M
$867K
$77.9M
−0.0350%
−0.1015%
−0.1465%
−0.1376%
−0.1408%
CRCL/USDC股票
XCRCL/USDT
多Hyperliquid · XYZ永續
空OKX現貨
79.208
79.320
+0.141%
+0.192%
0.051%
−0.0050%
+0.0006%/1h±4.0000%
不適用
−23
$37.1M
$12.5M
$64.2M
不適用
−0.0352%
−0.0676%
−0.1153%
−0.0972%
−0.1038%
CRCLx/USD股票
CRCL/USDT
多Kraken現貨
空Bitget永續
79.23
79.34
+0.139%
+0.215%
0.076%
0.0000%
不適用
0.0000%/8h±1.0000%
−22
$292K
$28.7M
不適用
$26.7M
+0.0449%
+0.0782%
+0.1582%
+0.1522%
+0.1021%
CRCL/USDC股票
CRCL/USDT
多OKX永續
空Bitget永續
79.23
79.34
+0.139%
+0.202%
0.063%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
0
$273K
$28.7M
$1.73M
$26.7M
+0.0395%
+0.0311%
+0.0435%
+0.0375%
+0.0046%
CRCL_24_5/USD股票
CRCL/USDT
多Extended永續
空Gate永續
79.253
79.360
+0.135%
+0.150%
0.015%
−0.0035%
+0.0006%/1h±1.0000%
+0.0013%/8h±1.0000%
−1
$3.63M
$14.0M
$235K
$77.9M
−0.0082%
−0.0472%
−0.1014%
−0.0962%
−0.0888%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永續
空Binance永續
79.208
79.310
+0.129%
+0.154%
0.025%
−0.0003%
+0.0006%/1h±4.0000%
+0.0047%/8h±2.0000%
−7
$37.1M
$240M
$64.2M
$126M
−0.0101%
−0.0211%
−0.0155%
−0.0158%
−0.0849%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永續
空Bybit永續
79.208
79.310
+0.129%
+0.179%
0.051%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.7500%
−23
$37.1M
$10.3M
$64.2M
$8.12M
−0.0250%
−0.0574%
−0.0920%
−0.1143%
−0.1949%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永續
空OKX永續
79.208
79.310
+0.129%
+0.154%
0.025%
−0.0004%
+0.0006%/1h±4.0000%
+0.0046%/8h±1.0000%
−9
$37.1M
$53.3M
$64.2M
$30.3M
−0.0091%
−0.0114%
−0.0037%
+0.0144%
−0.0213%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永續
空Aster永續
79.208
79.310
+0.129%
+0.179%
0.051%
+0.0021%
+0.0006%/1h±4.0000%
+0.0071%/8h±2.0000%
−10
$37.1M
$1.12M
$64.2M
$1.45M
−0.0111%
−0.0303%
−0.0339%
−0.0157%
−0.0624%
CRCL/USDG股票
CRCLX/USDT
多Arcus永續
空Gate現貨
79.18
79.28
+0.126%
+0.189%
0.063%
−0.0038%
+0.0005%/1h±4.0000%
不適用
+1
$3.51M
$289K
$545K
不適用
−0.0470%
−0.1171%
−0.1552%
−0.1674%
−0.1796%
CRCL/USD股票
CRCLX/USDT
多Crypto.com永續
空Gate現貨
79.18
79.28
+0.126%
+0.303%
0.177%
−0.0091%
+0.0011%/1h—
不適用
−30
$162K
$289K
$30.5K
不適用
−0.0669%
−0.1552%
−0.1977%
−0.2114%
−0.1959%
CRCL/USDG股票
CRCLX/USDT
多Arcus永續
空Bybit現貨
79.18
79.28
+0.126%
+0.215%
0.088%
−0.0038%
+0.0005%/1h±4.0000%
不適用
+1
$3.51M
$1.21M
$545K
不適用
−0.0470%
−0.1171%
−0.1552%
−0.1674%
−0.1796%
CRCL/USD股票
CRCLX/USDT
多Crypto.com永續
空Bybit現貨
79.18
79.28
+0.126%
+0.329%
0.202%
−0.0091%
+0.0011%/1h—
不適用
−30
$162K
$1.21M
$30.5K
不適用
−0.0669%
−0.1552%
−0.1977%
−0.2114%
−0.1959%
CRCLx/USD股票
CRCLX/USDT
多Kraken現貨
空HTX永續
79.23
79.33
+0.126%
+0.227%
0.101%
0.0000%
不適用
0.0000%/8h±2.0000%
+3
$292K
$110K
不適用
$221K
+0.0289%
+0.0685%
+0.1382%
+0.1382%
+0.1711%
CRCL/USDC股票
CRCLX/USDT
多OKX永續
空HTX永續
79.23
79.33
+0.126%
+0.215%
0.088%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+1
$273K
$110K
$1.73M
$221K
+0.0235%
+0.0213%
+0.0235%
+0.0235%
+0.0736%
XCRCL/USDC股票
CRCL/USDT
多OKX現貨
空Bitget永續
79.24
79.34
+0.126%
+0.189%
0.063%
0.0000%
不適用
0.0000%/8h±1.0000%
−36
$1.34M
$28.7M
不適用
$26.7M
+0.0449%
+0.0782%
+0.1582%
+0.1522%
+0.1021%
CRCL/USDC股票
CRCL/USDT
多Deribit永續
空Gate永續
79.26
79.36
+0.126%
+0.151%
0.025%
−0.1380%
+0.1393%/8h±5.0000%
+0.0013%/8h±1.0000%
−4
$1.13M
$14.0M
$1.21M
$77.9M
−0.1181%
−0.2400%
−0.3555%
−0.3638%
−0.3918%
CRCL.US/USDC股票
CRCL/USDT
多Backpack永續
空Gate永續
79.26
79.36
+0.126%
+0.164%
0.038%
−0.0428%
+0.0055%/1h±1.5000%
+0.0013%/8h±1.0000%
−5
$446K
$14.0M
$114K
$77.9M
−0.1287%
−0.2569%
−0.4154%
−0.3480%
−0.3038%
CRCL/USDG股票
CRCL/USDT
多Lighter RH永續
空Bitget永續
79.244
79.340
+0.121%
+0.187%
0.066%
−0.0040%
+0.0005%/1h±0.5000%
0.0000%/8h±1.0000%
−24
$5.22M
$28.7M
$1.41M
$26.7M
+0.0172%
−0.0004%
+0.0306%
+0.0343%
−0.0175%
CRCL/USDC股票
CRCL/USDT
多Lighter永續
空Bitget永續
79.245
79.340
+0.120%
+0.160%
0.040%
−0.0152%
+0.0019%/1h±0.5000%
0.0000%/8h±1.0000%
−25
$3.11M
$28.7M
$867K
$26.7M
−0.0054%
−0.0431%
−0.0187%
−0.0158%
−0.0691%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永續
空GRVT永續
79.208
79.300
+0.116%
+0.154%
0.038%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−8
$37.1M
$1.14M
$64.2M
$66.4K
−0.0223%
−0.0539%
−0.0753%
−0.0706%
−0.1385%
CRCL/USDC股票
CRCL/USD1
多Hyperliquid · XYZ永續
空Aster永續
79.208
79.300
+0.116%
+0.167%
0.051%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−12
$37.1M
$827K
$64.2M
$1.28M
−0.0270%
−0.0437%
−0.0498%
−0.0523%
−0.1700%
CRCL/USD股票
CRCL/USDT
多Crypto.com永續
空KuCoin永續
79.18
79.27
+0.114%
+0.291%
0.177%
−0.0091%
+0.0011%/1h—
0.0000%/8h±2.0000%
+4
$162K
$2.85M
$30.5K
$1.41M
−0.0104%
−0.0587%
−0.0484%
−0.0828%
−0.1504%