الانتقال إلى المحتوى الرئيسي

مراقبة السوق

نوع المراجحةالكل
زوج التداول
الجانب · المنصة · السوق
سعر العرض/الطلب
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
SIREN/USDT
SIREN/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.02746
0.03246
+18.2083%
+18.6521%
0.4438%
−0.0100%
+0.0050%/4h±2.0000%
+65
$5.30M
$352K
$7.24M
−0.0938%
−0.1498%
−0.1659%
−0.1535%
−0.1617%
SIREN/USDT
SIREN/USDT
شراءBybitدائم
بيعKuCoinفوري
0.02747
0.03246
+18.1653%
+18.6521%
0.4868%
−0.0100%
+0.0050%/4h±2.5000%
+16
$1.53M
$352K
$769K
−0.2616%
−0.3791%
−0.5302%
−0.6673%
−0.8568%
SIREN/USDT
SIREN/USDT
شراءKuCoinدائم
بيعKuCoinفوري
0.02748
0.03246
+18.1223%
+18.7386%
0.6163%
−0.0440%
+0.0220%/4h±2.0000%
+52
$143K
$352K
$694K
−0.2221%
−0.3428%
−0.4602%
−0.6028%
−0.7381%
SIREN/USDT
SIREN/USDT
شراءGateدائم
بيعKuCoinفوري
0.02748
0.03246
+18.1223%
+18.6521%
0.5298%
−0.0100%
+0.0050%/4h±2.0000%
+35
$216K
$352K
$659K
−0.0537%
−0.1279%
−0.1202%
−0.1248%
−0.1361%
SIREN/USDT
SIREN/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.02754
0.03246
+17.8649%
+18.4364%
0.5714%
−0.0304%
+0.0152%/4h±2.0000%
−9
$655K
$352K
$3.04M
−0.1498%
−0.2398%
−0.4693%
−0.7786%
−0.9934%
H100/USDTأخرى
H100/USDT
شراءBitgetدائم
بيعOKXدائم
2.9410
3.2749
+11.3533%
+11.6684%
0.3151%
−1.3711%
+0.0061%/8h±1.0000%
−0.1706%/1h±1.0000%
−67
$740K
$375K
$155K
$88.0K
+6.8950%
+11.3194%
+1.0066%
+4.2957%
+1.7828%
INIT/USDT
INIT/USDT
شراءGateدائم
بيعGateفوري
0.16940
0.18279
+7.9044%
+8.3900%
0.4856%
+1.6088%
−0.2011%/1h±2.0000%
−7
$61.4M
$4.98M
$2.22M
+9.3993%
+11.2443%
+11.2209%
+11.1909%
+11.1609%
OPENAI/USDأسهم
OPENAI/USDG
شراءExtendedدائم
بيعLighter RHدائم
1,283.20
1,380.62
+7.5920%
+7.6924%
0.1005%
−0.0040%
+0.0006%/1h±1.0000%
+0.0001%/1h±0.5000%
+5
$1.11M
$25.0M
$80.9K
$4.57M
−0.0125%
−0.0277%
−0.0419%
−0.0538%
−0.0679%
OPENAI/USDTأسهم
OPENAI/USDG
شراءBinanceدائم
بيعLighter RHدائم
1,283.94
1,380.62
+7.5299%
+7.5624%
0.0325%
−0.0042%
+0.0050%/8h±2.0000%
+0.0001%/1h±0.5000%
+7
$22.8M
$25.0M
$14.8M
$4.57M
−0.0131%
−0.0289%
−0.0437%
−0.0562%
−0.0709%
OPENAI/USDTأسهم
OPENAI/USDG
شراءGRVTدائم
بيعLighter RHدائم
1,284.07
1,380.62
+7.5191%
+7.5741%
0.0551%
−0.0042%
+0.0050%/8h±2.0000%
+0.0001%/1h±0.5000%
+7
$172K
$25.0M
$1.63K
$4.57M
−0.0131%
−0.0289%
−0.0437%
−0.0562%
−0.0709%
OPENAI/USDTأسهم
OPENAI/USDG
شراءGateدائم
بيعLighter RHدائم
1,284.29
1,380.62
+7.5006%
+7.5624%
0.0618%
+0.0008%
0.0000%/8h±0.0001%
+0.0001%/1h±0.5000%
+7
$65.3M
$25.0M
$23.2M
$4.57M
+0.0019%
+0.0011%
+0.0013%
+0.0038%
+0.0041%
OPENAI/USD1أسهم
OPENAI/USDG
شراءAsterدائم
بيعLighter RHدائم
1,286.40
1,380.62
+7.3243%
+7.6068%
0.2825%
−0.0042%
+0.0050%/8h±2.0000%
+0.0001%/1h±0.5000%
+8
$213K
$25.0M
$1.06M
$4.57M
−0.0131%
−0.0289%
−0.0437%
−0.0562%
−0.0709%
WAVES/USDT
WAVES/USDT
شراءBybitدائم
بيعGateفوري
0.1765
0.1892
+7.1955%
+7.8843%
0.6888%
+0.3205%
−0.3205%/8h±2.5000%
+79
$5.84M
$252K
$623K
+4.0631%
+4.0331%
+4.0031%
+3.9782%
+3.9482%
OPENAI/USDأسهم
OPENAI/USDC
شراءExtendedدائم
بيعLighterدائم
1,283.20
1,372.10
+6.9280%
+7.1450%
0.2170%
−0.0040%
+0.0006%/1h±1.0000%
+0.0001%/1h±0.5000%
+10
$1.11M
$1.45M
$80.9K
$1.25M
−0.0122%
−0.0275%
−0.0415%
−0.0544%
−0.0691%
OPENAI/USDTأسهم
OPENAI/USDC
شراءBinanceدائم
بيعLighterدائم
1,283.94
1,372.10
+6.8664%
+7.0156%
0.1493%
−0.0042%
+0.0050%/8h±2.0000%
+0.0001%/1h±0.5000%
+9
$22.8M
$1.45M
$14.8M
$1.25M
−0.0128%
−0.0287%
−0.0433%
−0.0568%
−0.0721%
OPENAI/USDTأسهم
OPENAI/USDC
شراءGRVTدائم
بيعLighterدائم
1,284.07
1,372.10
+6.8555%
+7.0273%
0.1717%
−0.0042%
+0.0050%/8h±2.0000%
+0.0001%/1h±0.5000%
+9
$172K
$1.45M
$1.63K
$1.25M
−0.0128%
−0.0287%
−0.0433%
−0.0568%
−0.0721%
OPENAI/USDTأسهم
OPENAI/USDC
شراءGateدائم
بيعLighterدائم
1,284.29
1,372.10
+6.8372%
+7.0156%
0.1784%
+0.0008%
0.0000%/8h±0.0001%
+0.0001%/1h±0.5000%
+8
$65.3M
$1.45M
$23.2M
$1.25M
+0.0022%
+0.0013%
+0.0017%
+0.0032%
+0.0029%
OPENAI/USDTأسهم
OPENAI/USDG
شراءKuCoinدائم
بيعLighter RHدائم
1,293.05
1,380.62
+6.7724%
+7.2950%
0.5226%
−0.0042%
+0.0050%/8h±2.0000%
+0.0001%/1h±0.5000%
+9
$523K
$25.0M
$412K
$4.57M
−0.0131%
−0.0289%
−0.0437%
−0.0562%
−0.0709%
INIT/USDT
INIT/USDT
شراءBinanceدائم
بيعGateفوري
0.17122
0.18279
+6.7574%
+7.1616%
0.4042%
+1.9084%
−0.2385%/1h±2.0000%
−35
$1.44B
$4.98M
$13.7M
+25.3683%
+30.3879%
+30.8176%
+30.8180%
+30.7982%
CORE/USDT
CORE/USDT
شراءBybitدائم
بيعBitgetفوري
0.01232
0.01315
+6.7370%
+7.1545%
0.4175%
+0.0286%
−0.0286%/8h±2.5000%
+14
$2.97M
$361K
$383K
+0.0113%
+0.0952%
+0.0742%
+0.3970%
+0.3670%
OPENAI/USDCأسهم
OPENAI/USDG
شراءDeribitدائم
بيعLighter RHدائم
1,293.68
1,380.62
+6.7204%
+6.9742%
0.2538%
−0.0082%
+0.0090%/8h±5.0000%
+0.0001%/1h±0.5000%
+1
$926K
$25.0M
$521K
$4.57M
+0.0012%
+0.0016%
+0.0024%
+0.0027%
+0.0037%
OPENAI/USD1أسهم
OPENAI/USDC
شراءAsterدائم
بيعLighterدائم
1,286.40
1,372.10
+6.6620%
+7.0598%
0.3978%
−0.0042%
+0.0050%/8h±2.0000%
+0.0001%/1h±0.5000%
+10
$213K
$1.45M
$1.06M
$1.25M
−0.0128%
−0.0287%
−0.0433%
−0.0568%
−0.0721%
CORE/USDT
CORE/USDT
شراءOKXدائم
بيعBitgetفوري
0.01233
0.01315
+6.6504%
+6.9805%
0.3301%
−0.0100%
+0.0100%/8h±1.0000%
+21
$5.60M
$361K
$1.12M
−0.0262%
−0.0309%
+0.0187%
−0.0113%
−0.1093%
INIT/USDT
INIT/USDT
شراءAsterدائم
بيعGateفوري
0.17149
0.18279
+6.5893%
+7.5512%
0.9618%
+1.7241%
−0.2155%/1h±2.0000%
−42
$2.49M
$4.98M
$60.0K
+23.1759%
+27.7644%
+28.2455%
+28.2938%
+28.2815%
INIT/USDC
INIT/USDT
شراءHyperliquidدائم
بيعGateفوري
0.171560
0.182790
+6.5458%
+7.0428%
0.4970%
+3.4279%
−0.4285%/1h±4.0000%
−10
$29.6M
$4.98M
$1.83M
+10.9348%
+15.7019%
+16.3043%
+16.2743%
+16.2443%
INIT/USDT
INIT/USDT
شراءBitgetدائم
بيعGateفوري
0.17165
0.18279
+6.4900%
+6.9679%
0.4780%
+2.8736%
−0.3592%/1h±2.0000%
−10
$105M
$4.98M
$1.94M
+18.4136%
+22.1772%
+22.2515%
+22.2215%
+22.1915%
CORE/USDT
CORE/USDT
شراءGateدائم
بيعBitgetفوري
0.01237
0.01315
+6.3056%
+6.8071%
0.5016%
+0.1030%
−0.1030%/8h±2.0000%
+37
$488K
$361K
$152K
+0.3788%
+0.3145%
+0.1335%
+0.0794%
+0.0363%
OPENAI/USDTأسهم
OPENAI/USDC
شراءKuCoinدائم
بيعLighterدائم
1,293.05
1,372.10
+6.1135%
+6.7495%
0.6361%
−0.0042%
+0.0050%/8h±2.0000%
+0.0001%/1h±0.5000%
+9
$523K
$1.45M
$412K
$1.25M
−0.0128%
−0.0287%
−0.0433%
−0.0568%
−0.0721%
INIT/USDT
INIT/USDT
شراءOKXدائم
بيعGateفوري
0.17228
0.18279
+6.1005%
+6.4898%
0.3893%
+2.0452%
−0.2556%/1h±1.0000%
+76
$279M
$4.98M
$4.58M
+11.1560%
+13.7286%
+13.8847%
+13.8547%
+13.8247%
OPENAI/USDCأسهم
OPENAI/USDC
شراءDeribitدائم
بيعLighterدائم
1,293.68
1,372.10
+6.0618%
+6.4303%
0.3686%
−0.0082%
+0.0090%/8h±5.0000%
+0.0001%/1h±0.5000%
+2
$926K
$1.45M
$521K
$1.25M
+0.0015%
+0.0018%
+0.0028%
+0.0021%
+0.0025%
OPENAI/USDTأسهم
OPENAI/USDG
شراءOKXدائم
بيعLighter RHدائم
1,302.90
1,380.62
+5.9652%
+6.0874%
0.1223%
+0.0008%
0.0000%/8h±1.0000%
+0.0001%/1h±0.5000%
+9
$789K
$25.0M
$3.06M
$4.57M
+0.0019%
+0.0011%
+0.0013%
+0.0038%
+0.0041%
INIT/USDT
INIT/USDT
شراءKuCoinدائم
بيعGateفوري
0.17293
0.18279
+5.7017%
+6.4095%
0.7078%
+2.2656%
−0.2832%/1h±2.0000%
−38
$22.6M
$4.98M
$2.48M
+21.5359%
+25.8972%
+26.2247%
+26.1963%
+26.1663%
OPENAI/USDTأسهم
OPENAI/USDC
شراءOKXدائم
بيعLighterدائم
1,302.90
1,372.10
+5.3112%
+5.5481%
0.2369%
+0.0008%
0.0000%/8h±1.0000%
+0.0001%/1h±0.5000%
+9
$789K
$1.45M
$3.06M
$1.25M
+0.0022%
+0.0013%
+0.0017%
+0.0032%
+0.0029%
GIGADEV/USDCأسهم
GIGADEV/USDT
شراءHyperliquid · XYZدائم
بيعOKXدائم
38.8520
40.8290
+5.0885%
+5.4798%
0.3913%
−0.0773%
+0.0097%/1h±4.0000%
0.0000%/8h±1.0000%
−27
$1.33M
$740K
$1.54M
$620K
−0.1060%
−0.3021%
−0.4535%
−0.4587%
−0.4729%
GIGADEV/USDCأسهم
GIGADEV/USDT
شراءHyperliquid · XYZدائم
بيعBinanceدائم
38.8520
40.8100
+5.0396%
+5.4669%
0.4273%
−0.0773%
+0.0097%/1h±4.0000%
0.0000%/4h±1.0000%
−19
$1.33M
$7.06M
$1.54M
$2.10M
−0.1226%
−0.2048%
−0.3074%
−0.3126%
−0.3340%
GIGADEV/USDCأسهم
GIGADEV/USDC
شراءHyperliquid · XYZدائم
بيعedgeXدائم
38.8520
40.7700
+4.9367%
+5.5960%
0.6593%
−0.0209%
+0.0097%/1h±4.0000%
+0.0282%/4h±2.0000%
−15
$1.33M
$185K
$1.54M
$45.8K
−0.0511%
−0.1127%
−0.1455%
−0.0003%
+0.0055%
GIGADEV/USDCأسهم
GIGADEV/USDT
شراءHyperliquid · XYZدائم
بيعKuCoinدائم
38.8520
40.7000
+4.7565%
+5.4411%
0.6846%
−0.0773%
+0.0097%/1h±4.0000%
0.0000%/4h±1.0000%
−26
$1.33M
$327K
$1.54M
$36.5K
−0.1060%
−0.3027%
−0.4399%
−0.4023%
−0.3341%
1000CAT/USDT
1000CAT/USDT
شراءBinanceفوري
بيعBybitدائم
0.0₅2
0.0₅2
+4.7443%
+4.9322%
0.1879%
+0.0100%
+0.0012%/1h±2.0000%
−52
$403K
$298K
$480K
−0.4820%
−3.3944%
−6.2458%
−6.0801%
−7.6602%
INIT/USDT
INIT/USDT
شراءGateدائم
بيعBybitدائم
0.16940
0.17690
+4.4274%
+4.5495%
0.1221%
−2.2253%
−0.2011%/1h±2.0000%
−0.4793%/1h±2.0000%
−80
$61.4M
$321M
$2.22M
$3.33M
−8.9553%
−14.1817%
−15.0518%
−15.2262%
−15.3466%
INIT/USDT
INIT/USDT
شراءGateدائم
بيعBinanceفوري
0.16940
0.17644
+4.1558%
+4.3959%
0.2400%
+1.6088%
−0.2011%/1h±2.0000%
+48
$61.4M
$49.6M
$2.22M
+9.3993%
+11.2443%
+11.2209%
+11.1909%
+11.1609%
OPENAI/USDأسهم
OPENAI/USDT
شراءExtendedدائم
بيعBitgetدائم
1,283.20
1,336.40
+4.1459%
+4.2361%
0.0903%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±1.0000%
—
$1.11M
$101M
$80.9K
$14.3M
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
INIT/USDT
INIT/USDT
شراءGateدائم
بيعKuCoinفوري
0.169400
0.176398
+4.1311%
+6.0260%
1.8949%
+1.6088%
−0.2011%/1h±2.0000%
−14
$61.4M
$399K
$2.22M
+9.3993%
+11.2443%
+11.2209%
+11.1909%
+11.1609%
OPENAI/USDTأسهم
OPENAI/USDT
شراءBinanceدائم
بيعBitgetدائم
1,283.94
1,336.40
+4.0859%
+4.1103%
0.0244%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$22.8M
$101M
$14.8M
$14.3M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTأسهم
OPENAI/USDT
شراءGRVTدائم
بيعBitgetدائم
1,284.07
1,336.40
+4.0753%
+4.1216%
0.0463%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$172K
$101M
$1.63K
$14.3M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTأسهم
OPENAI/USDT
شراءGateدائم
بيعBitgetدائم
1,284.29
1,336.40
+4.0575%
+4.1103%
0.0528%
+0.0050%
0.0000%/8h±0.0001%
+0.0050%/8h±1.0000%
—
$65.3M
$101M
$23.2M
$14.3M
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USD1أسهم
OPENAI/USDT
شراءAsterدائم
بيعBitgetدائم
1,286.40
1,336.40
+3.8868%
+4.1533%
0.2665%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$213K
$101M
$1.06M
$14.3M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
INIT/USDT
INIT/USDC
شراءGateدائم
بيعBinanceفوري
0.16940
0.17567
+3.7013%
+4.6440%
0.9427%
+1.6088%
−0.2011%/1h±2.0000%
+48
$61.4M
$1.82M
$2.22M
+9.3993%
+11.2443%
+11.2209%
+11.1909%
+11.1609%
INIT/USDT
INIT/USDT
شراءGateدائم
بيعBybitفوري
0.16940
0.17510
+3.3648%
+3.6278%
0.2630%
+1.6088%
−0.2011%/1h±2.0000%
+21
$61.4M
$6.06M
$2.22M
+9.3993%
+11.2443%
+11.2209%
+11.1909%
+11.1609%
OPENAI/USDTأسهم
OPENAI/USDT
شراءKuCoinدائم
بيعBitgetدائم
1,293.05
1,336.40
+3.3525%
+3.8514%
0.4989%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$523K
$101M
$412K
$14.3M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
INIT/USDT
INIT/USDT
شراءBinanceدائم
بيعBybitدائم
0.17122
0.17690
+3.3174%
+3.3647%
0.0473%
−1.9257%
−0.2385%/1h±2.0000%
−0.4793%/1h±2.0000%
−88
$1.44B
$321M
$13.7M
$3.33M
+7.0136%
+4.9619%
+4.5449%
+4.4009%
+4.2907%