跳到主内容

Crypto.com Exchange

Crypto.com Exchange 的 24h 现货与衍生品成交额、永续持仓量、成交最活跃的市场与资金费率，覆盖 589 个币种。

Crypto.com · 概览

官网 crypto.com
24h 成交额
$1.26B
现货 24h 成交额
$707M
衍生品 24h 成交额
$550M
永续持仓量
$936M
成交额排名
13
币种数
589
现货​市场
536
永续市场
411

近况近 30 天新币上线 0 个将下架 0 个

永续资金费率·共 407 个永续合约

币种
SHEIN · SHEIN Global Holdings Limited (Derivatives)+0.6209%+0.0776%1h$280
PAYP · PayPay Corporation+0.6192%+0.0774%1h$9.81K
BIRB · Moonbirds+0.5701%+0.0713%1h$1.95K
VINE · Vine Coin+0.5365%+0.0671%1h$2.75K
POLYX · Polymesh+0.4374%+0.0547%1h$2.30K
XIAOMI · Xiaomi (Derivatives)+0.4179%+0.0522%1h$220
MANTRA+0.4113%+0.0514%1h$684
HOME · Defi App+0.3925%+0.0491%1h$1.76K
GTLB · GitLab Inc.+0.3570%+0.0446%1h$305
ARPA+0.3525%+0.0441%1h$7.08K
MSTU · T-Rex 2X Long MSTR Daily Target ETF+0.3515%+0.0439%1h$959
TRUST · Intuition+0.3457%+0.0432%1h$1.89K
ACN · Accenture Plc+0.3393%+0.0424%1h$522
ARK+0.3358%+0.0420%1h$4.73K
MRK · Merck & Co Inc+0.3081%+0.0385%1h$202
DJT · Trump Media & Technology Group Corp.+0.3073%+0.0384%1h$208
TIA · Celestia+0.2879%+0.0360%1h$32.7K
PENG · Penguin Solutions, Inc.+0.2757%+0.0345%1h$455
BASECAT+0.2749%+0.0344%1h$1.10K
BWET · Breakwave Tanker Shipping ETF (Derivatives)+0.2744%+0.0343%1h$857
展开​其余 387 个合约
币种
XOM · Exxon Mobil Corp+0.2737%+0.0342%1h$485
HD · Home Depot Inc+0.2682%+0.0335%1h$10
BLEND · Fluent+0.2463%+0.0308%1h$1.38K
UNH · UnitedHealth Group Inc+0.2431%+0.0304%1h$296
KAT · Katana+0.2341%+0.0293%1h$2.46K
RAM · Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)+0.2175%+0.0272%1h$2.32K
V · Visa Inc+0.2147%+0.0268%1h$432
ANKR+0.2134%+0.0267%1h$3.13K
TOSHI+0.2069%+0.0259%1h$154
ONDS · Ondas Holdings Inc+0.2068%+0.0258%1h$2.03K
DATAIP+0.1925%+0.0241%1h$146
SHOP · Shopify Inc+0.1831%+0.0229%1h$303
CRV · Curve DAO Token+0.1775%+0.0222%1h$99.5K
NKE · Nike Inc+0.1746%+0.0218%1h$321
SAPIEN+0.1709%+0.0214%1h$6.81K
DDOG · Datadog, Inc.+0.1682%+0.0210%1h$436
IO · io.net+0.1671%+0.0209%1h$8.64K
POPMART · Pop Mart International Group Limited (Derivatives)+0.1604%+0.0201%1h$1.20K
MDB · Mongodb, Inc.+0.1603%+0.0200%1h$184
HEMI+0.1550%+0.0194%1h$2.28K
LUNA · Terra+0.1544%+0.0193%1h$2.93K
SKL · SKALE+0.1538%+0.0192%1h$1.64K
TNSR · Tensor+0.1478%+0.0185%1h$3.77K
IOTX · IoTeX+0.1478%+0.0185%1h$2.13K
SQQQ · ProShares UltraPro Short QQQ+0.1456%+0.0182%1h$1.61K
WENDYS+0.1455%+0.0182%1h$275
AVNT · Veranta+0.1453%+0.0182%1h$5.96K
CKB · Nervos Network+0.1439%+0.0180%1h$7.63K
SNOW · Snowflake Inc+0.1430%+0.0179%1h$1.12K
AXL · Axelar+0.1416%+0.0177%1h$987
SPK · Spark+0.1402%+0.0175%1h$5.60K
XBI · State Street SPDR S&P Biotech ETF+0.1374%+0.0172%1h$1.02K
CYPH · Cypherpunk Technologies Inc (Derivatives)+0.1343%+0.0168%1h$1.26K
SUI+0.1340%+0.0167%1h$544K
CVNA · Carvana Co+0.1334%+0.0167%1h$570
ACT · Acet+0.1304%+0.0163%1h$2.59K
PYPL · PayPal Holdings Inc+0.1261%+0.0158%1h$1.30K
ZORA+0.1244%+0.0156%1h$3.90K
FLNC · Fluence Energy, Inc.+0.1238%+0.0155%1h$394
DBR · deBridge+0.1235%+0.0154%1h$1.39K
USELESS · Useless Coin+0.1232%+0.0154%1h$11.2K
INJ · Injective+0.1217%+0.0152%1h$66.0K
STABLE+0.1205%+0.0151%1h$3.68K
APP · Applovin Corp+0.1182%+0.0148%1h$636
DYDX+0.1163%+0.0145%1h$3.48K
MCD · McDonald's Corp+0.1159%+0.0145%1h$316
ATOM · Cosmos+0.1153%+0.0144%1h$27.6K
KORU · Direxion Daily MSCI South Korea Bull 3X ETF+0.1132%+0.0142%1h$68.5K
RVN · Ravencoin+0.1130%+0.0141%1h$779
USAR · USA Rare Earth, Inc.+0.1114%+0.0139%1h$5.08K
FARTCOIN+0.1095%+0.0137%1h$4.10K
LPT · Livepeer+0.1093%+0.0137%1h$4.23K
IMX · Immutable+0.1068%+0.0133%1h$17.0K
NOK · Nokia Corporation+0.1034%+0.0129%1h$1.14K
LYTE · Roundhill Photonics & Optics ETF (Derivatives)+0.1021%+0.0128%1h$633
PONS+0.1012%+0.0127%1h$8.34K
LAYER · Solayer+0.0987%+0.0123%1h$2.35K
SKHY · SK Hynix+0.0970%+0.0121%1h$58.5K
CBRS · Cerebras Systems+0.0957%+0.0120%1h$2.14K
HOOD · Robinhood Markets Inc+0.0951%+0.0119%1h$5.97K
BIGTIME · Big Time+0.0947%+0.0118%1h$2.61K
URNM · Sprott Uranium Miners ETF+0.0945%+0.0118%1h$409
A · Vaulta+0.0944%+0.0118%1h$3.09K
MAGIC · Treasure+0.0930%+0.0116%1h$11.6K
UVXY · ProShares Ultra VIX Short-Term Futures ETF+0.0924%+0.0116%1h$2.55K
NFLX · Netflix+0.0919%+0.0115%1h$6.28K
BAND+0.0919%+0.0115%1h$3.36K
ADBE · Adobe Inc+0.0888%+0.0111%1h$3.49K
QTUM+0.0877%+0.0110%1h$6.12K
EBAY · Ebay Inc.+0.0871%+0.0109%1h$1.26K
GDX · VanEck Gold Miners ETF+0.0871%+0.0109%1h$1.31K
WIF · dogwifhat+0.0852%+0.0106%1h$36.7K
NVDL · GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF+0.0851%+0.0106%1h$918
TTWO · Take-Two Interactive Software, Inc.+0.0850%+0.0106%1h$2.01K
ORCA+0.0849%+0.0106%1h$10.8K
APLD · Applied Digital Corporation+0.0846%+0.0106%1h$2.06K
ONE · Harmony+0.0839%+0.0105%1h$4.37K
WET · Humidifi+0.0836%+0.0104%1h$3.62K
PANW · Palo Alto Networks Inc+0.0822%+0.0103%1h$2.64K
ENS · Ethereum Name Service+0.0780%+0.0098%1h$6.87K
PEPE+0.0771%+0.0096%1h$57.4K
2Z · DoubleZero+0.0771%+0.0096%1h$5.34K
TRB · Tellor+0.0765%+0.0096%1h$6.74K
PENGU · Pudgy Penguins+0.0761%+0.0095%1h$24.4K
WMT · Walmart Inc+0.0751%+0.0094%1h$2.06K
YFI · Yearn+0.0736%+0.0092%1h$10.7K
TWST · Twist Bioscience Corporation+0.0715%+0.0089%1h$383
OGN · Origin Protocol+0.0700%+0.0088%1h$1.86K
APT · Aptos+0.0692%+0.0086%1h$3.94K
STX · Stacks+0.0679%+0.0085%1h$21.5K
IWM · iShares Russell 2000 ETF+0.0674%+0.0084%1h$2.92K
FLOKI+0.0672%+0.0084%1h$50.7K
ZRX · 0x Protocol+0.0645%+0.0081%1h$3.60K
HBAR · Hedera+0.0645%+0.0081%1h$80.0K
CIEN · Ciena Corporation+0.0639%+0.0080%1h$485
AVAX · Avalanche+0.0638%+0.0080%1h$414K
ENJ · Enjin Coin+0.0634%+0.0079%1h$6.53K
NOT · Notcoin+0.0617%+0.0077%1h$4.20K
WCT · WalletConnect Token+0.0615%+0.0077%1h$4.04K
ASTR · Astar+0.0613%+0.0077%1h$7.86K
DEEP · DeepBook Protocol+0.0612%+0.0077%1h$851
WOO+0.0610%+0.0076%1h$2.76K
FET · Artificial Superintelligence Alliance+0.0600%+0.0075%1h$5.03K
SPCX · SpaceX+0.0598%+0.0075%1h$512K
RED · RedStone+0.0590%+0.0074%1h$1.39K
RON · Ronin+0.0590%+0.0074%1h$551
ETHFI · ether.fi+0.0583%+0.0073%1h$72.2K
SOXL · Direxion Daily Semiconductor Bull 3X ETF+0.0568%+0.0071%1h$22.0K
ORDI+0.0560%+0.0070%1h$14.1K
PIXEL · Pixels+0.0548%+0.0069%1h$1.81K
ANET · Arista Networks+0.0548%+0.0069%1h$294
GEV · GE Vernova Inc.+0.0538%+0.0067%1h$991
AKT · Akash Network+0.0531%+0.0066%1h$8.63K
CELO+0.0530%+0.0066%1h$996
ZK · ZKsync+0.0529%+0.0066%1h$37.4K
QQQ · Invesco QQQ Trust+0.0521%+0.0065%1h$950K
TAO · Bittensor+0.0521%+0.0065%1h$43.6K
MU · Micron Technology Inc+0.0502%+0.0063%1h$577K
GOOGL · Alphabet Inc Class A+0.0495%+0.0062%1h$33.6K
TZA · Direxion Daily Small Cap Bear 3x ETF+0.0491%+0.0061%1h$331
GOAT · Goatseus Maximus+0.0490%+0.0061%1h$5.15K
DRAM · Roundhill Memory ETF+0.0482%+0.0060%1h$18.4K
EWT · iShares MSCI Taiwan ETF+0.0473%+0.0059%1h$96
KITE+0.0470%+0.0059%1h$902
HMSTR · Hamster Kombat+0.0460%+0.0058%1h$2.22K
POPCAT · Popcat (SOL)+0.0456%+0.0057%1h$9.81K
OP · Optimism+0.0445%+0.0056%1h$75.3K
BE · Bloom Energy Corporation+0.0437%+0.0055%1h$1.58K
XLE · State Street Energy Select Sector SPDR ETF+0.0435%+0.0054%1h$19.6K
VIRTUAL · Virtuals Protocol+0.0431%+0.0054%1h$2.72K
LDO · Lido DAO+0.0430%+0.0054%1h$50.6K
SNDK · SanDisk Corp+0.0428%+0.0053%1h$214K
GRASS+0.0418%+0.0052%1h$24.5K
XPL · Plasma+0.0415%+0.0052%1h$6.36K
HIMS · Hims & Hers Health Inc+0.0410%+0.0051%1h$4.94K
PYTH · Pyth Network+0.0404%+0.0050%1h$90.9K
CTSI · Cartesi+0.0403%+0.0050%1h$1.22K
MARA · MARA Holdings Inc+0.0402%+0.0050%1h$1.55K
KAVA+0.0402%+0.0050%1h$1.02K
NATGAS · Natural Gas (Derivatives)+0.0387%+0.0048%1h$278K
RAY · Raydium+0.0384%+0.0048%1h$17.4K
POL · Polygon (prev. MATIC)+0.0376%+0.0047%1h$51.5K
JUP · Jupiter+0.0374%+0.0047%1h$21.9K
CFX · Conflux+0.0373%+0.0047%1h$1.62K
ROBO · Fabric Protocol+0.0372%+0.0046%1h$1.35K
KSM · Kusama+0.0367%+0.0046%1h$4.05K
NOW · ServiceNow Inc+0.0365%+0.0046%1h$8.97K
CHZ · Chiliz+0.0357%+0.0045%1h$4.30K
MANA · Decentraland+0.0351%+0.0044%1h$8.33K
QNT · Quant+0.0350%+0.0044%1h$63.8K
ALAB · Astera Labs, Inc.+0.0349%+0.0044%1h$313
SHIB · Shiba Inu+0.0346%+0.0043%1h$112K
CRDO · Credo Technology Group Holding Ltd+0.0342%+0.0043%1h$673
AAPL · Apple Inc.+0.0339%+0.0042%1h$49.2K
TSLA · Tesla, Inc.+0.0334%+0.0042%1h$240K
HYPER · Hyperlane+0.0323%+0.0040%1h$723
SPX · SPX6900+0.0322%+0.0040%1h$755
NEAR · NEAR Protocol+0.0322%+0.0040%1h$209K
GEOD · GEODNET+0.0321%+0.0040%1h$41
NXPC · NEXPACE+0.0308%+0.0038%1h$2.91K
RKLB · Rocket Lab Corporation+0.0306%+0.0038%1h$10.6K
GRT · The Graph+0.0303%+0.0038%1h$33.6K
BERA · Berachain+0.0301%+0.0038%1h$3.18K
IONQ · Ionq, Inc.+0.0299%+0.0037%1h$2.11K
CRWV · Coreweave, Inc.+0.0298%+0.0037%1h$5.42K
AAVE+0.0294%+0.0037%1h$119K
SKUU · GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)+0.0291%+0.0036%1h$842
FIL · Filecoin+0.0290%+0.0036%1h$17.8K
TER · Teradyne, Inc.+0.0289%+0.0036%1h$1.94K
SAFE+0.0287%+0.0036%1h$1.01K
RDDT · Reddit Inc+0.0285%+0.0036%1h$96
MOG · Mog Coin+0.0275%+0.0034%1h$2.01K
MSTR · MicroStrategy Inc+0.0274%+0.0034%1h$20.0K
ME · Magic Eden+0.0270%+0.0034%1h$685
AMZN · Amazon.com Inc+0.0258%+0.0032%1h$19.4K
ADA · Cardano+0.0246%+0.0031%1h$371K
SMCI · Super Micro Computer Inc+0.0245%+0.0031%1h$1.82K
WLD · Worldcoin+0.0245%+0.0031%1h$45.8K
SPY · SPDR S&P 500 ETF Trust+0.0238%+0.0030%1h$613K
XPD · Palladium+0.0237%+0.0030%1h$49.2K
AXTI · AXT Inc+0.0237%+0.0030%1h$1.47K
ETC · Ethereum Classic+0.0235%+0.0029%1h$18.4K
PLUME+0.0229%+0.0029%1h$3.94K
LLY · Eli Lilly And Co+0.0229%+0.0029%1h$13.6K
AR · Arweave+0.0228%+0.0028%1h$2.90K
SENT · Sentient+0.0223%+0.0028%1h$4.21K
1INCH+0.0213%+0.0027%1h$6.64K
PENDLE+0.0209%+0.0026%1h$71.8K
LITE · Lumentum Holdings Inc.+0.0207%+0.0026%1h$14.6K
ARKM · Arkham+0.0206%+0.0026%1h$4.59K
ZRO · LayerZero+0.0202%+0.0025%1h$61.5K
LUNC · Terra Classic+0.0202%+0.0025%1h$5.26K
ZKC · Boundless+0.0200%+0.0025%1h$1.00K
XPT · Platinum (Derivatives)+0.0196%+0.0025%1h$50.1K
TSLL · Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF+0.0193%+0.0024%1h$789
ESP · Espresso+0.0189%+0.0024%1h$4.74K
GRAM · Gram (prev. Toncoin)+0.0187%+0.0023%1h$3.57K
ASTS · Ast Spacemobile, Inc.+0.0183%+0.0023%1h$2.19K
UNI · Uniswap+0.0180%+0.0022%1h$338K
S · Sonic+0.0176%+0.0022%1h$6.58K
SKR · Seeker+0.0166%+0.0021%1h$2.00K
MON · Monad+0.0165%+0.0021%1h$5.69K
SMH · VanEck Semiconductor ETF+0.0162%+0.0020%1h$2.66K
PUMP · Pump.fun+0.0160%+0.0020%1h$134K
BOME · BOOK OF MEME+0.0148%+0.0019%1h$4.34K
XCU · Copper (Derivatives)+0.0145%+0.0018%1h$18.6K
PROVE · Succinct+0.0142%+0.0018%1h$2.52K
ORDER · Orderly+0.0142%+0.0018%1h$4.45K
BONK+0.0137%+0.0017%1h$12.5K
MRVL · Marvell Technology Inc+0.0132%+0.0016%1h$14.4K
BMNR · BitMine Immersion Technologies+0.0125%+0.0016%1h$3.27K
KAITO+0.0122%+0.0015%1h$4.00K
RE+0.0110%+0.0014%1h$1.93K
ARB · Arbitrum+0.0095%+0.0012%1h$164K
CFG · Centrifuge+0.0093%+0.0012%1h$323
CRCL · Circle Internet Group Inc+0.0091%+0.0011%1h$31.0K
CAP+0.0084%+0.0011%1h$2.41K
ZETA · ZetaChain+0.0083%+0.0010%1h$11.8K
WDC · Western Digital Corporation+0.0080%+0.0010%1h$20.1K
GME · GameStop Corp+0.0075%+0.0009%1h$2.49K
ACH · Alchemy Pay+0.0074%+0.0009%1h$5.96K
CL · Crude Oil Futures (Derivatives)+0.0070%+0.0009%1h$1.27M
SOL · Solana+0.0064%+0.0008%1h$2.45M
INTC · Intel Corp+0.0062%+0.0008%1h$32.0K
DOGE · Dogecoin+0.0051%+0.0006%1h$376K
CRWD · Crowdstrike Holdings Inc+0.0037%+0.0005%1h$905
ETH · Ethereum+0.0027%+0.0003%1h$415M
PRL · Perle+0.0025%+0.0003%1h$393
SNX · Synthetix+0.0020%+0.0003%1h$2.37K
BTC · Bitcoin+0.0008%+0.0001%1h$502M
GALA+0.0004%+0.0001%1h$11.6K
ANTHROPICIPO0.0000%0.0000%1h$5.12K
OPENAIIPO0.0000%0.0000%1h$1.65K
OURA · Oura Inc (Derivatives)0.0000%0.0000%1h$5
TENCENT · Tencent Holdings Ltd (Derivatives)−0.0000%−0.0000%1h$1.15K
MSFT · Microsoft Corp−0.0006%−0.0001%1h$43.5K
SOXS · Direxion Daily Semiconductor Bear 3X ETF−0.0010%−0.0001%1h$1.43K
SKDD · GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)−0.0020%−0.0002%1h$430
BRK.B · Berkshire Hathaway Inc Class B−0.0021%−0.0003%1h$1.01K
XTZ · Tezos−0.0026%−0.0003%1h$40.9K
AMAT · Applied Materials−0.0029%−0.0004%1h$3.52K
XRP−0.0032%−0.0004%1h$1.32M
META · Meta Platforms, Inc.−0.0035%−0.0004%1h$88.0K
INTW · GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF−0.0038%−0.0005%1h$2.23K
SOFI · SoFi Technologies Inc−0.0041%−0.0005%1h$1.82K
VET · VeChain−0.0046%−0.0006%1h$14.7K
GOLD−0.0048%−0.0006%1h$358K
GRVT−0.0057%−0.0007%1h$2.54K
W · Wormhole−0.0058%−0.0007%1h$3.46K
TEAM · Atlassian Corporation−0.0063%−0.0008%1h$547
APE · ApeCoin−0.0073%−0.0009%1h$7.63K
AI · Gensyn−0.0074%−0.0009%1h$2.24K
SNXX · Tradr 2X Long SNDK Daily ETF−0.0080%−0.0010%1h$14.2K
LTC · Litecoin−0.0083%−0.0010%1h$142K
MELANIA · Official Melania Meme−0.0095%−0.0012%1h$2.19K
AAOI · Applied Optoelectronics, Inc.−0.0097%−0.0012%1h$3.38K
WLFI · World Liberty Financial−0.0099%−0.0012%1h$103K
SILVER−0.0105%−0.0013%1h$910K
EIGEN · EigenCloud−0.0112%−0.0014%1h$39.0K
CRO · Cronos−0.0112%−0.0014%1h$549K
ENA · Ethena−0.0120%−0.0015%1h$130K
NVDA · Nvidia Corp−0.0120%−0.0015%1h$252K
MRNA · Moderna Inc−0.0123%−0.0015%1h$1.50K
SEI−0.0126%−0.0016%1h$11.7K
LINK · Chainlink−0.0136%−0.0017%1h$188K
CRM · Salesforce Inc−0.0137%−0.0017%1h$2.06K
AIXBT−0.0140%−0.0017%1h$1.63K
TQQQ · ProShares UltraPro QQQ−0.0143%−0.0018%1h$3.62K
ZM · Zoom Communications, Inc.−0.0148%−0.0019%1h$526
LRCX · Lam Research Corp−0.0155%−0.0019%1h$1.01K
BCH · Bitcoin Cash−0.0160%−0.0020%1h$56.0K
MINIMAX · MiniMax Group (Derivatives)−0.0164%−0.0020%1h$139
XLM · Stellar−0.0174%−0.0022%1h$47.4K
OKLO · Oklo Inc−0.0175%−0.0022%1h$1.39K
MET · Meteora−0.0177%−0.0022%1h$3.10K
CC · Canton−0.0183%−0.0023%1h$8.04K
DOT · Polkadot−0.0184%−0.0023%1h$91.6K
ICP · Internet Computer−0.0196%−0.0024%1h$14.5K
BASED−0.0197%−0.0025%1h$2.45K
TRUMP · OFFICIAL TRUMP−0.0197%−0.0025%1h$65.1K
COMP · Compound−0.0200%−0.0025%1h$13.9K
ARC · AI Rig Complex−0.0216%−0.0027%1h$2.92K
WAL · Walrus−0.0218%−0.0027%1h$4.61K
KLAC · KLA Corp−0.0219%−0.0027%1h$4.11K
SAND · The Sandbox−0.0242%−0.0030%1h$21.3K
MEGA · MegaETH−0.0271%−0.0034%1h$5.65K
CATI · Catizen−0.0278%−0.0035%1h$1.27K
TURBO−0.0280%−0.0035%1h$998
AMD · Advanced Micro Devices Inc−0.0311%−0.0039%1h$106K
ONDO−0.0311%−0.0039%1h$107K
BABA · Alibaba Group Holding Ltd−0.0317%−0.0040%1h$3.73K
BAT · Basic Attention Token−0.0321%−0.0040%1h$11.3K
ALGO · Algorand−0.0332%−0.0041%1h$32.1K
AXS · Axie Infinity−0.0362%−0.0045%1h$1.39K
CSCO · Cisco Systems Inc−0.0362%−0.0045%1h$22.6K
MOODENG · Moo Deng (moodengsol.com)−0.0395%−0.0049%1h$3.61K
TSM · Taiwan Semiconductor Manufacturing Co Ltd−0.0402%−0.0050%1h$80.1K
IREN · IREN Ltd−0.0407%−0.0051%1h$1.81K
MINA−0.0431%−0.0054%1h$8.69K
DKNG · Draftkings Inc.−0.0432%−0.0054%1h$1.05K
CASHCAT · Cash Cat−0.0437%−0.0055%1h$3.09K
THETA · Theta Network−0.0441%−0.0055%1h$16.5K
IBM−0.0454%−0.0057%1h$9.45K
MORPHO−0.0455%−0.0057%1h$17.6K
MASK · Mask Network−0.0456%−0.0057%1h$10.5K
VVV · Venice Token−0.0460%−0.0057%1h$2.98K
HYPE · Hyperliquid−0.0465%−0.0058%1h$44.9K
JTO · Jito−0.0477%−0.0060%1h$17.2K
COHR · Coherent−0.0479%−0.0060%1h$843
TEM · Tempus Ai, Inc.−0.0504%−0.0063%1h$2.17K
GUN · GUNZ−0.0509%−0.0064%1h$1.69K
METIS−0.0512%−0.0064%1h$1.95K
ANIME · Animecoin−0.0515%−0.0064%1h$1.71K
LINEA−0.0530%−0.0066%1h$4.74K
COTI−0.0531%−0.0066%1h$1.39K
NBIS · Nebius Group N.V.−0.0539%−0.0067%1h$3.45K
ARM · Arm Holdings PLC - ADR−0.0574%−0.0072%1h$3.69K
EGLD · MultiversX−0.0610%−0.0076%1h$1.24K
SUSHI · SushiSwap−0.0616%−0.0077%1h$29.1K
LIGHTER−0.0640%−0.0080%1h$846
EUL · Euler−0.0644%−0.0081%1h$2.07K
HPE · Hewlett Packard Enterprise Company−0.0671%−0.0084%1h$182
ASML · ASML Holding NV−0.0675%−0.0084%1h$6.10K
GLW · Corning Incorporated−0.0680%−0.0085%1h$17.4K
STRK · Starknet−0.0683%−0.0085%1h$15.0K
BZ · Brent Oil (Derivatives)−0.0727%−0.0091%1h$51.0K
BX · Blackstone Inc.−0.0732%−0.0091%1h$1.73K
PLTR · Palantir Technologies Inc−0.0740%−0.0093%1h$13.2K
COIN · Coinbase Global, Inc.−0.0829%−0.0104%1h$18.6K
COST · Costco Wholesale Corp−0.0853%−0.0107%1h$5.68K
DELL · Dell Technologies Inc.−0.0857%−0.0107%1h$18.7K
BOT · RoboStrategy Inc tokenized stock (Backpack)−0.0869%−0.0109%1h$364
QCOM · Qualcomm Inc−0.0880%−0.0110%1h$60.1K
RENDER−0.0929%−0.0116%1h$6.32K
FOGO−0.0934%−0.0117%1h$2.83K
RUNE · THORChain−0.0983%−0.0123%1h$28.5K
ORCL · Oracle Corp−0.0985%−0.0123%1h$115K
ZHIPU · Knowledge Atlas Technology JSC Ltd (Derivatives)−0.0993%−0.0124%1h$363
RIVN · Rivian Automotive Inc−0.0994%−0.0124%1h$93
CHILLGUY · Just a chill guy−0.0999%−0.0125%1h$1.31K
BREV · Brevis−0.1039%−0.0130%1h$2.23K
FLUX−0.1043%−0.0130%1h$2.07K
GWEI · ETHGas−0.1080%−0.0135%1h$1.23K
EWY · iShares MSCI South Korea ETF−0.1092%−0.0136%1h$5.09K
VRT · Vertiv Holdings Co−0.1098%−0.0137%1h$197
BANANA · Banana Gun−0.1120%−0.0140%1h$2.80K
EWZ · iShares MSCI Brazil ETF−0.1124%−0.0141%1h$19.1K
AVGO · Broadcom Inc−0.1182%−0.0148%1h$30.3K
VST · Vistra Corp−0.1220%−0.0152%1h$2.14K
JOE−0.1244%−0.0156%1h$2.39K
PNUT · Peanut the Squirrel−0.1324%−0.0165%1h$3.54K
SONY · Sony Group Corporation−0.1342%−0.0168%1h$1.40K
API3−0.1423%−0.0178%1h$5.70K
ETHW · EthereumPoW−0.1551%−0.0194%1h$3.50K
PONKE−0.1576%−0.0197%1h$1.10K
VTHO · VeThor Token−0.1903%−0.0238%1h$957
CHR · Chromia−0.1929%−0.0241%1h$3.26K
BMT · Bubblemaps−0.1970%−0.0246%1h$1.59K
RDW · Redwire Corporation−0.1998%−0.0250%1h$1.28K
INIT · Initia−0.2010%−0.0251%1h$15.6K
HANMI · Hanmi Semiconductor Co Ltd (Derivatives)−0.2122%−0.0265%1h$88
PATH · UiPath, Inc.−0.2154%−0.0269%1h$66
LGELECTRONICS · LG Electronics Inc (Derivatives)−0.2309%−0.0289%1h$404
EWJ · iShares MSCI Japan ETF−0.2464%−0.0308%1h$3.64K
CELR · Celer Network−0.2470%−0.0309%1h$1.16K
ZHONGJI · ZhongJi Innolight Co., Ltd. (Derivatives)−0.2645%−0.0331%1h$368
NAVER · Naver Corp (Derivatives)−0.2872%−0.0359%1h$181
EDGE−0.2885%−0.0361%1h$124
ERA · Caldera−0.3000%−0.0375%1h$3.77K
005380 · Hyundai Motor Co (Derivatives)−0.3038%−0.0380%1h$866
DOOD · Doodles−0.3114%−0.0389%1h$3.18K
AMC · AMC Entertainment−0.3256%−0.0407%1h$754
SHAZ · SharonAI Holdings, Inc.−0.3449%−0.0431%1h$522
NET · Cloudflare, Inc.−0.3482%−0.0435%1h$647
GPRO · GoPro, Inc.−0.3510%−0.0439%1h$5.18K
CXMT · ChangXin Memory Technologies−0.3566%−0.0446%1h$737
BSP · Bending Spoons SpA (Derivatives)−0.3676%−0.0459%1h$358
005930 · Samsung Electronics Co Ltd (Derivatives)−0.3794%−0.0474%1h$12.3K
SXT · Space and Time−0.3833%−0.0479%1h$1.38K
STORJ−0.4010%−0.0501%1h$1.29K
FRAX · Frax (prev. FXS)−0.4221%−0.0528%1h$1.02K
SECZ · Securitize Corp (Derivatives)−0.4494%−0.0562%1h$1.04K
RNBW · Rainbow−0.5232%−0.0654%1h$502
HUT · Hut 8 Corp.−0.5487%−0.0686%1h$529
KIOXIA · Kioxia Holdings Corp (Derivatives)−0.5983%−0.0748%1h$2.23K
TSEM · Tower Semiconductor Ltd.−0.6241%−0.0780%1h$776
VRA · Verasity−4.5274%−0.5659%1h$250

成交最活跃的市场

交易对24h 成交额持仓量
BTC/USD 永续$349M$502M
BTC/USD 现货$326M只有永续合约有持仓量
ETH/USD 永续$171M$415M
ETH/USD 现货$165M只有永续合约有持仓量
BTC/USDT 现货$107M只有永续合约有持仓量
ETH/USDT 现货$41.3M只有永续合约有持仓量
SOL/USD 现货$13.5M只有永续合约有持仓量
XRP/USD 现货$10.9M只有永续合约有持仓量
SOL/USD 永续$10.2M$2.45M
XRP/USDT 现货$10.1M只有永续合约有持仓量
SOL/USDT 现货$8.11M只有永续合约有持仓量
XRP/USD 永续$4.00M$1.32M
USDT/USD 现货$2.65M只有永续合约有持仓量
ADA/USD 现货$2.00M只有永续合约有持仓量
DOGE/USD 永续$1.51M$376K
XAG/USD 永续$1.44M$910K
BZ/USD 永续$1.40M$51.0K
DOGE/USD 现货$1.39M只有永续合约有持仓量
CL/USD 永续$1.27M$1.27M
CRO/USD 现货$1.19M只有永续合约有持仓量
展开​其余 80 个市场
交易对24h 成交额持仓量
XAU/USD 永续$1.09M$813K
ADA/USDT 现货$1.08M只有永续合约有持仓量
LTC/USDT 现货$1.00M只有永续合约有持仓量
AAVE/USDT 现货$924K只有永续合约有持仓量
DOGE/USDT 现货$852K只有永续合约有持仓量
SNDK/USD 永续$815K$214K
ARB/USD 现货$725K只有永续合约有持仓量
PAXG/USD 永续$643K$358K
SUI/USD 现货$570K只有永续合约有持仓量
PEPE/USD 现货$499K只有永续合约有持仓量
MU/USD 永续$460K$577K
LINK/USD 现货$430K只有永续合约有持仓量
LTC/USD 现货$422K只有永续合约有持仓量
QNT/USD 现货$408K只有永续合约有持仓量
SUI/USD 永续$403K$544K
HBAR/USD 现货$396K只有永续合约有持仓量
EUR/USDT 现货$378K只有永续合约有持仓量
SPCX/USD 永续$366K$512K
ADA/USD 永续$344K$371K
PAXG/USD 现货$333K只有永续合约有持仓量
NEAR/USD 现货$299K只有永续合约有持仓量
DOT/USDT 现货$299K只有永续合约有持仓量
DOT/USD 现货$284K只有永续合约有持仓量
CDCETH/USD 现货$248K只有永续合约有持仓量
SOXL/USD 永续$246K$22.0K
KORU/USD 永续$244K$68.5K
NEAR/USDT 现货$243K只有永续合约有持仓量
QQQ/USD 永续$242K$950K
XLM/USD 现货$240K只有永续合约有持仓量
AMD/USD 永续$237K$106K
SHIB/USDT 现货$233K只有永续合约有持仓量
CRO/USDT 现货$217K只有永续合约有持仓量
ORCL/USD 永续$210K$115K
CRO/USD 永续$205K$549K
BCH/USD 现货$201K只有永续合约有持仓量
INJ/USDT 现货$201K只有永续合约有持仓量
LINK/USD 永续$198K$188K
XAUT/USDT 现货$196K只有永续合约有持仓量
INJ/USD 现货$193K只有永续合约有持仓量
FARTCOIN/USD 现货$189K只有永续合约有持仓量
ARB/USDT 现货$189K只有永续合约有持仓量
LINK/USDT 现货$185K只有永续合约有持仓量
SHIB/USD 现货$182K只有永续合约有持仓量
XAUT/USD 永续$169K$293K
FIL/USD 现货$169K只有永续合约有持仓量
PUMP/USD 永续$165K$134K
CRCL/USD 永续$162K$31.0K
FIL/USDT 现货$160K只有永续合约有持仓量
BCH/USDT 现货$158K只有永续合约有持仓量
W/USD 现货$153K只有永续合约有持仓量
WLD/USD 现货$149K只有永续合约有持仓量
CAP/USD 永续$145K$2.41K
SYN/USD 现货$144K只有永续合约有持仓量
PEPE/USDT 现货$141K只有永续合约有持仓量
SPY/USD 永续$141K$613K
SUI/USDT 现货$134K只有永续合约有持仓量
AVAX/USD 现货$133K只有永续合约有持仓量
QNT/USDT 现货$127K只有永续合约有持仓量
PAXG/USDT 现货$127K只有永续合约有持仓量
XAUT/USD 现货$126K只有永续合约有持仓量
NEAR/USD 永续$121K$209K
HBAR/USDT 现货$118K只有永续合约有持仓量
MSTR/USD 永续$115K$20.0K
GROVE/USD 现货$113K只有永续合约有持仓量
TAO/USD 现货$112K只有永续合约有持仓量
HOOD/USD 永续$106K$5.97K
AVAX/USDT 现货$103K只有永续合约有持仓量
LITE/USD 永续$102K$14.6K
ADI/USD 现货$101K只有永续合约有持仓量
XPT/USD 永续$97.4K$50.1K
AAVE/USD 现货$94.3K只有永续合约有持仓量
SKHY/USD 永续$89.4K$58.5K
ENA/USD 现货$87.8K只有永续合约有持仓量
PLTR/USD 永续$86.6K$13.2K
MSFT/USD 永续$85.0K$43.5K
APT/USD 现货$84.3K只有永续合约有持仓量
DRAM/USD 永续$78.9K$18.4K
ARB/USD 永续$78.9K$164K
CC/USD 现货$77.2K只有永续合约有持仓量
TSLA/USD 永续$72.6K$240K