Solana（SOL）
币 市值 #7
此刻各家方向不一：21 家里 17 家多头付空头、3 家空头付多头。按 8 小时折算，成交额达标的合约里最高在 Extended（+0.0104%），最低在 Kraken（−0.0151%），相差 0.0255%。
- 最新价
- $102.44
- 24h 涨跌
- +1.18%
- 7 天走势Binance 永续合约
- 加载中…
- 上线交易所
- 20
- 交易对
- 63永续 29 · 现货 34
- 相关机会
- 1,820
- 能提币 / 能充币
- 8/8 家 8/8 家
- 最优做多
- Kraken
- 最优做空
- Extended
- 资金费率差
- +0.0255%
- 按 8 小时折算
- 年化
- +27.9582%
- 基差
- −0.061%
- 多现货 · 空永续
各周期累计的最高与最低在表里此刻这 21 家中
| 周期 | 最高 | 交易所 | 最低 | 交易所 |
|---|---|---|---|---|
| 1 天 | +0.0368% | Crypto.com | −0.0258% | HTX |
| 7 天 | +0.2100% | Bitget SOL/USDC | −0.0669% | HTX |
| 14 天 | +0.4200% | Gate SOL/USD1 | +0.0565% | Bybit SOL/USDC |
| 30 天 | +0.8618% | Gate SOL/USD1 | +0.1061% | Crypto.com |
各交易所21 家点一行看结算记录
交易所
本期费率
预测
结算周期
Extended
+0.0104%
+0.0013%
不适用
1h
+0.0294%
+0.2058%
+0.3433%
+0.6581%
Arcus
+0.0100%
+0.0012%
不支持
1h
+0.0300%
+0.1562%
+0.2852%
+0.7156%
AsterSOL/USD1
+0.0100%
+0.0100%
不适用
8h
+0.0300%
+0.1076%
+0.2598%
+0.1745%
AsterSOL/USDC
+0.0100%
+0.0100%
不适用
8h
+0.0300%
+0.1538%
+0.1538%
+0.1538%
AsterSOL/USDT
+0.0100%
+0.0100%
不适用
8h
+0.0300%
+0.1528%
+0.2415%
+0.3884%
Backpack
+0.0100%
+0.0012%
不适用
1h
+0.0300%
+0.2036%
+0.3492%
+0.7554%
BinanceSOL/USDT
+0.0100%
+0.0100%
不适用
8h
+0.0300%
+0.1310%
+0.1903%
+0.3148%
BitgetSOL/USDC
+0.0100%
+0.0100%
不适用
8h
+0.0300%
+0.2100%
+0.2907%
+0.6287%
edgeX
+0.0100%
+0.0050%
不支持
4h
+0.0300%
+0.1991%
+0.4091%
+0.5859%
GateSOL/USD1
+0.0100%
+0.0100%
+0.0100%
8h
+0.0300%
+0.2100%
+0.4200%
+0.8618%
GRVT
+0.0100%
+0.0100%
不适用
8h
+0.0300%
+0.2033%
+0.3778%
+0.7891%
HTX
+0.0100%
+0.0100%
—
8h
−0.0258%
−0.0669%
+0.1431%
+0.5163%
KuCoinSOL/USDC
+0.0100%
+0.0100%
不支持
8h
+0.0300%
+0.2087%
+0.3862%
+0.8147%
KuCoinSOL/USDT
+0.0100%
+0.0100%
不支持
8h
+0.0214%
+0.0904%
+0.1159%
+0.2257%
Nado
+0.0100%
+0.0012%
不适用
1h
+0.0289%
+0.1061%
+0.1772%
+0.3742%
OKXSOL/USDC
+0.0100%
+0.0100%
不适用
8h
+0.0300%
+0.2100%
+0.4200%
+0.8029%
OKXSOL/USDT
+0.0100%
+0.0100%
不适用
8h
+0.0234%
+0.1186%
+0.1945%
+0.3306%
Lighter
+0.0096%
+0.0012%
不适用
1h
+0.0288%
+0.1917%
+0.2959%
+0.1414%
Lighter RH
+0.0096%
+0.0012%
不适用
1h
+0.0288%
+0.1433%
+0.1963%
+0.1264%
Hyperliquid
+0.0094%
+0.0012%
不支持
1h
+0.0300%
+0.1790%
+0.2444%
+0.5619%
BitgetSOL/USDT
+0.0089%
+0.0089%
不适用
8h
+0.0271%
+0.1294%
+0.1892%
+0.4184%
BybitSOL/USDT
+0.0078%
+0.0078%
不适用
8h
+0.0258%
+0.0895%
+0.1099%
+0.1694%
GateSOL/USDT
+0.0068%
+0.0068%
+0.0068%
8h
+0.0185%
+0.1133%
+0.1035%
+0.1575%
BinanceSOL/USDC
+0.0065%
+0.0065%
不适用
8h
+0.0250%
+0.1020%
+0.1604%
+0.3081%
BybitSOL/USDC
+0.0029%
+0.0029%
不适用
8h
+0.0093%
+0.0391%
+0.0565%
+0.1073%
Deribit
0.0000%
0.0000%
不适用
8h
不适用
+0.0361%
+0.1592%
+0.1905%
+0.4428%
ApeX
−0.0029%
−0.0004%
+0.0012%
1h
+0.0300%
+0.1866%
+0.3413%
+0.2600%
Crypto.com
−0.0041%
−0.0005%
+0.0008%
1h
+0.0368%
+0.1036%
+0.0833%
+0.1061%
Kraken
−0.0151%
−0.0019%
−0.0024%
1h
+0.0113%
+0.1074%
+0.1087%
+0.4812%