Dogecoin（DOGE）
币 市值 #11
此刻各家方向不一：18 家里 12 家多头付空头、5 家空头付多头。按 8 小时折算，成交额达标的合约里最高在 Extended（+0.0104%），最低在 KuCoin（−0.0167%），相差 0.0271%。
- 最新价
- $0.07789
- 24h 涨跌
- −2.38%
- 7 天走势Binance 永续合约
- 加载中…
- 上线交易所
- 20
- 交易对
- 50永续 24 · 现货 26
- 相关机会
- 1,342
- 能提币 / 能充币
- 8/8 家 8/8 家
- 最优做多
- KuCoin
- 最优做空
- Extended
- 资金费率差
- +0.0271%
- 按 8 小时折算
- 年化
- +29.6745%
- 基差
- −0.064%
- 多现货 · 空永续
各周期累计的最高与最低在表里此刻这 20 家中
| 周期 | 最高 | 交易所 | 最低 | 交易所 |
|---|---|---|---|---|
| 1 天 | +0.0583% | Crypto.com | +0.0021% | Kraken |
| 7 天 | +0.3404% | Crypto.com | −0.0023% | Bybit DOGE/USDT |
| 14 天 | +0.6476% | Crypto.com | +0.0514% | Bybit DOGE/USDT |
| 30 天 | +1.2342% | HTX | +0.1794% | Deribit |
各交易所20 家点一行看结算记录
交易所
本期费率
预测
结算周期
Extended
+0.0104%
+0.0013%
不适用
1h
+0.0282%
+0.1974%
+0.3989%
+0.8796%
ApeX
+0.0100%
+0.0012%
+0.0012%
1h
+0.0300%
+0.2100%
+0.4196%
+0.8849%
Arcus
+0.0100%
+0.0012%
不支持
1h
+0.0300%
+0.2024%
+0.3842%
+1.1637%
Backpack
+0.0100%
+0.0012%
不适用
1h
+0.0300%
+0.0930%
+0.0847%
+0.2669%
BinanceDOGE/USDT
+0.0100%
+0.0100%
不适用
8h
+0.0300%
+0.0879%
+0.1709%
+0.3940%
edgeX
+0.0100%
+0.0050%
不支持
4h
+0.0300%
+0.2100%
+0.4200%
+0.9000%
GRVT
+0.0100%
+0.0100%
不适用
8h
+0.0300%
+0.2100%
+0.4200%
+0.8751%
HTX
+0.0100%
+0.0100%
—
8h
+0.0300%
+0.2444%
+0.4837%
+1.2342%
Nado
+0.0100%
+0.0012%
不适用
1h
+0.0300%
+0.1059%
+0.2689%
+0.5693%
OKXDOGE/USDC
+0.0100%
+0.0100%
不适用
8h
+0.0300%
+0.2048%
+0.4148%
+0.8752%
Lighter
+0.0096%
+0.0012%
不适用
1h
+0.0288%
+0.1859%
+0.3874%
+0.8293%
Aster
+0.0093%
+0.0093%
不适用
8h
+0.0300%
+0.1230%
+0.2084%
+0.4371%
BybitDOGE/USDC
+0.0085%
+0.0085%
不适用
8h
+0.0300%
+0.1146%
+0.2841%
+0.7436%
Hyperliquid
+0.0085%
+0.0011%
不支持
1h
+0.0298%
+0.1091%
+0.2965%
+0.7396%
BinanceDOGE/USDC
+0.0033%
+0.0033%
不适用
8h
+0.0286%
+0.0936%
+0.2086%
+0.4883%
Gate
+0.0013%
+0.0013%
+0.0013%
8h
+0.0258%
+0.0687%
+0.1411%
+0.3525%
OKXDOGE/USDT
+0.0006%
+0.0006%
不适用
8h
+0.0300%
+0.0650%
+0.2184%
+0.4669%
Deribit
0.0000%
0.0000%
不适用
8h
不适用
+0.0095%
+0.0452%
+0.0636%
+0.1794%
Crypto.com
−0.0011%
−0.0001%
−0.0007%
1h
+0.0583%
+0.3404%
+0.6476%
+0.9295%
BitgetDOGE/USDT
−0.0017%
−0.0017%
不适用
8h
+0.0146%
+0.0427%
+0.1155%
+0.5479%
BitgetDOGE/USDC
−0.0046%
−0.0046%
不适用
8h
+0.0167%
+0.1529%
+0.3449%
+0.6358%
Kraken
−0.0059%
−0.0007%
−0.0011%
1h
+0.0021%
+0.0635%
+0.1527%
+0.3759%
BybitDOGE/USDT
−0.0114%
−0.0114%
不适用
8h
+0.0199%
−0.0023%
+0.0514%
+0.2237%
KuCoin
−0.0167%
−0.0167%
不支持
8h
+0.0034%
+0.0651%
+0.1773%
+0.5655%