Мониторинг рынка

Все возможности

Только CRCL946 возможностейСортировка Откр. % по убыванию

Пара

Сторона · Биржа · Рынок

Текущая цена

Ставка финансированияСтавка/интервал графика/лимит

CRCL/USDGАкции

CRCLX/USDT

ЛонгArcusБессрочный

ШортHTXБессрочный

80.46

80.64

+0.224%

+0.249%

0.025%

+0.0107%

+0.0005%/1h±4.0000%

+0.0148%/8h±2.0000%

+22

$3.51M

$110K

$546K

$224K

−0.0333%

−0.0332%

−0.0309%

+0.0059%

−0.0225%

CRCL/USDGАкции

CRCL/USDT

ЛонгArcusБессрочный

ШортGateБессрочный

80.46

80.63

+0.211%

+0.249%

0.037%

+0.0055%

+0.0005%/1h±4.0000%

+0.0096%/8h±1.0000%

+13

$3.51M

$14.2M

$546K

$77.8M

−0.0425%

−0.1083%

−0.1343%

−0.1466%

−0.1588%

CRCL/USDGАкции

CRCL/USDT

ЛонгArcusБессрочный

ШортOKXБессрочный

80.46

80.61

+0.186%

+0.211%

0.025%

+0.0114%

+0.0005%/1h±4.0000%

+0.0156%/8h±1.0000%

+12

$3.51M

$53.7M

$546K

$31.0M

−0.0353%

−0.0605%

−0.0567%

−0.0339%

−0.1102%

CRCL/USDGАкции

CRCL/USDT

ЛонгArcusБессрочный

ШортBitgetБессрочный

80.46

80.60

+0.174%

+0.211%

0.037%

+0.0251%

+0.0005%/1h±4.0000%

+0.0292%/8h±1.0000%

+14

$3.51M

$28.5M

$546K

$26.5M

−0.0245%

−0.0403%

−0.0316%

−0.0370%

−0.1062%

CRCL/USDGАкции

CRCL/USDT

ЛонгArcusБессрочный

ШортKuCoinБессрочный

80.46

80.60

+0.174%

+0.236%

0.062%

+0.0062%

+0.0005%/1h±4.0000%

+0.0103%/8h±2.0000%

+24

$3.51M

$2.86M

$546K

$1.40M

+0.0003%

−0.0032%

−0.0345%

−0.0468%

−0.1421%

CRCL/USDАкции

CRCLX/USDT

ЛонгCrypto.comБессрочный

ШортHTXБессрочный

80.50

80.64

+0.174%

+0.261%

0.087%

+0.0038%

+0.0014%/1h—

+0.0148%/8h±2.0000%

−1

$161K

$110K

$31.3K

$224K

−0.0512%

−0.0614%

−0.0721%

−0.0368%

−0.0274%

CRCL/USDGАкции

CRCL/USDT

ЛонгArcusБессрочный

ШортAsterБессрочный

80.46

80.59

+0.162%

+0.224%

0.062%

+0.0123%

+0.0005%/1h±4.0000%

+0.0164%/8h±2.0000%

+12

$3.51M

$1.03M

$546K

$1.48M

−0.0391%

−0.0747%

−0.0888%

−0.0715%

−0.1532%

CRCL/USDGАкции

CRCL/USDT

ЛонгArcusБессрочный

ШортBinanceБессрочный

80.46

80.59

+0.162%

+0.186%

0.025%

+0.0108%

+0.0005%/1h±4.0000%

+0.0149%/8h±2.0000%

+13

$3.51M

$237M

$546K

$129M

−0.0363%

−0.0603%

−0.0870%

−0.0748%

−0.1738%

CRCL/USDАкции

CRCL/USDT

ЛонгCrypto.comБессрочный

ШортGateБессрочный

80.50

80.63

+0.161%

+0.261%

0.100%

−0.0014%

+0.0014%/1h—

+0.0096%/8h±1.0000%

−9

$161K

$14.2M

$31.3K

$77.8M

−0.0604%

−0.1366%

−0.1755%

−0.1892%

−0.1637%

CRCL/USDCАкции

CRCLX/USDT

ЛонгDeribitБессрочный

ШортHTXБессрочный

80.51

80.64

+0.161%

+0.186%

0.025%

−0.0472%

+0.0620%/8h±5.0000%

+0.0148%/8h±2.0000%

+22

$1.14M

$110K

$1.36M

$224K

−0.0776%

−0.1266%

−0.2049%

−0.1732%

−0.2122%

CRCL/USDCАкции

CRCLX/USDT

ЛонгHyperliquid · XYZБессрочный

ШортHTXБессрочный

80.510

80.640

+0.161%

+0.188%

0.026%

+0.0098%

+0.0006%/1h±4.0000%

+0.0148%/8h±2.0000%

$36.5M

$110K

$65.1M

$224K

−0.0205%

+0.0244%

+0.0241%

+0.0658%

+0.0707%

CRCL/USDGАкции

XCRCL/USDT

ЛонгArcusБессрочный

ШортOKXСпот

80.46

80.58

+0.149%

+0.199%

0.050%

−0.0041%

+0.0005%/1h±4.0000%

н/п

−6

$3.51M

$12.4M

$546K

н/п

−0.0482%

−0.1291%

−0.1551%

−0.1674%

−0.1796%

CRCL/USDGАкции

CRCL/USDT

ЛонгArcusБессрочный

ШортGRVTБессрочный

80.46

80.58

+0.149%

+0.199%

0.050%

+0.0027%

+0.0005%/1h±4.0000%

+0.0068%/8h±2.0000%

+21

$3.51M

$1.17M

$546K

$66.6K

−0.0405%

−0.1002%

−0.1337%

−0.1250%

−0.2195%

CRCL/USDGАкции

CRCL/USDT0

ЛонгArcusБессрочный

ШортNadoБессрочный

80.46

80.58

+0.149%

+0.224%

0.075%

+0.0005%

+0.0005%/1h±4.0000%

+0.0006%/1h±0.0833%

+16

$3.51M

$101K

$546K

$355K

+0.0042%

−0.0161%

+0.0111%

+0.0076%

−0.0025%

CRCL/USDGАкции

CRCL/USDT

ЛонгArcusБессрочный

ШортBybitБессрочный

80.46

80.58

+0.149%

+0.174%

0.025%

+0.0086%

+0.0005%/1h±4.0000%

+0.0127%/8h±0.7500%

+13

$3.51M

$10.0M

$546K

$8.34M

−0.0482%

−0.1190%

−0.1785%

−0.1789%

−0.2808%

CRCL/USDCАкции

CRCL/USDT

ЛонгHyperliquid · XYZБессрочный

ШортGateБессрочный

80.510

80.630

+0.149%

+0.188%

0.039%

+0.0046%

+0.0006%/1h±4.0000%

+0.0096%/8h±1.0000%

−15

$36.5M

$14.2M

$65.1M

$77.8M

−0.0297%

−0.0508%

−0.0793%

−0.0866%

−0.0656%

CRCL/USDCАкции

CRCL/USDT

ЛонгDeribitБессрочный

ШортGateБессрочный

80.51

80.63

+0.149%

+0.186%

0.037%

−0.0524%

+0.0620%/8h±5.0000%

+0.0096%/8h±1.0000%

−6

$1.14M

$14.2M

$1.36M

$77.8M

−0.0868%

−0.2018%

−0.3083%

−0.3256%

−0.3485%

CRCL/USDGАкции

CRCLX/USDT

ЛонгLighter RHБессрочный

ШортHTXБессрочный

80.525

80.640

+0.143%

+0.175%

0.032%

+0.0116%

+0.0004%/1h±0.5000%

+0.0148%/8h±2.0000%

+12

$5.06M

$110K

$1.44M

$224K

−0.0140%

+0.0111%

+0.0073%

+0.0491%

+0.0441%

CRCL/USDCАкции

CRCLX/USDT

ЛонгLighterБессрочный

ШортHTXБессрочный

80.526

80.640

+0.142%

+0.163%

0.021%

+0.0116%

+0.0004%/1h±0.5000%

+0.0148%/8h±2.0000%

$3.11M

$110K

$883K

$224K

−0.0378%

−0.0333%

−0.0419%

−0.0015%

−0.0077%

CRCL/USDGАкции

CRCLX/USDT

ЛонгArcusБессрочный

ШортBybitСпот

80.46

80.57

+0.137%

+0.211%

0.075%

−0.0041%

+0.0005%/1h±4.0000%

н/п

−1

$3.51M

$1.21M

$546K

н/п

−0.0482%

−0.1291%

−0.1551%

−0.1674%

−0.1796%

CRCL/USDGАкции

CRCLX/USDT

ЛонгArcusБессрочный

ШортKuCoinСпот

80.46

80.57

+0.137%

+0.162%

0.025%

−0.0041%

+0.0005%/1h±4.0000%

н/п

$3.51M

$364K

$546K

н/п

−0.0482%

−0.1291%

−0.1551%

−0.1674%

−0.1796%

CRCL/USDGАкции

CRCL/USD1

ЛонгArcusБессрочный

ШортAsterБессрочный

80.46

80.57

+0.137%

+0.199%

0.062%

+0.0057%

+0.0005%/1h±4.0000%

+0.0098%/8h±2.0000%

+19

$3.51M

$790K

$546K

$1.33M

−0.0482%

−0.0844%

−0.1184%

−0.1182%

−0.2539%

CRCL/USDАкции

CRCL/USDT

ЛонгCrypto.comБессрочный

ШортOKXБессрочный

80.50

80.61

+0.137%

+0.224%

0.087%

+0.0045%

+0.0014%/1h—

+0.0156%/8h±1.0000%

−3

$161K

$53.7M

$31.3K

$31.0M

−0.0531%

−0.0888%

−0.0979%

−0.0766%

−0.1151%

CRCL/USDGАкции

CRCL/USDT

ЛонгLighter RHБессрочный

ШортGateБессрочный

80.525

80.630

+0.130%

+0.175%

0.045%

+0.0064%

+0.0004%/1h±0.5000%

+0.0096%/8h±1.0000%

−15

$5.06M

$14.2M

$1.44M

$77.8M

−0.0232%

−0.0640%

−0.0961%

−0.1033%

−0.0922%

CRCL/USDCАкции

CRCL/USDT

ЛонгLighterБессрочный

ШортGateБессрочный

80.526

80.630

+0.129%

+0.163%

0.034%

+0.0064%

+0.0004%/1h±0.5000%

+0.0096%/8h±1.0000%

−24

$3.11M

$14.2M

$883K

$77.8M

−0.0470%

−0.1084%

−0.1453%

−0.1539%

−0.1440%

CRCL/USDGАкции

CRCLX/USDT

ЛонгArcusБессрочный

ШортGateСпот

80.46

80.56

+0.124%

+0.162%

0.037%

−0.0041%

+0.0005%/1h±4.0000%

н/п

$3.51M

$262K

$546K

н/п

−0.0482%

−0.1291%

−0.1551%

−0.1674%

−0.1796%

CRCL/USDАкции

CRCL/USDT

ЛонгCrypto.comБессрочный

ШортKuCoinБессрочный

80.50

80.60

+0.124%

+0.249%

0.124%

−0.0007%

+0.0014%/1h—

+0.0103%/8h±2.0000%

$161K

$2.86M

$31.3K

$1.40M

−0.0176%

−0.0315%

−0.0757%

−0.0894%

−0.1470%

CRCL/USDАкции

CRCL/USDT

ЛонгCrypto.comБессрочный

ШортBitgetБессрочный

80.50

80.60

+0.124%

+0.224%

0.100%

+0.0182%

+0.0014%/1h—

+0.0292%/8h±1.0000%

−6

$161K

$28.5M

$31.3K

$26.5M

−0.0424%

−0.0686%

−0.0728%

−0.0796%

−0.1111%

CRCL/USDCАкции

CRCL/USDT

ЛонгHyperliquid · XYZБессрочный

ШортOKXБессрочный

80.510

80.610

+0.124%

+0.150%

0.026%

+0.0106%

+0.0006%/1h±4.0000%

+0.0156%/8h±1.0000%

−10

$36.5M

$53.7M

$65.1M

$31.0M

−0.0224%

−0.0030%

−0.0017%

+0.0260%

−0.0171%

CRCL/USDCАкции

CRCL/USDT

ЛонгDeribitБессрочный

ШортOKXБессрочный

80.51

80.61

+0.124%

+0.149%

0.025%

−0.0464%

+0.0620%/8h±5.0000%

+0.0156%/8h±1.0000%

$1.14M

$53.7M

$1.36M

$31.0M

−0.0795%

−0.1540%

−0.2307%

−0.2130%

−0.3000%

CRCL_24_5/USDАкции

CRCLX/USDT

ЛонгExtendedБессрочный

ШортHTXБессрочный

80.540

80.640

+0.124%

+0.145%

0.021%

−0.0004%

+0.0019%/1h±1.0000%

+0.0148%/8h±2.0000%

$3.46M

$110K

$239K

$224K

−0.0061%

+0.0218%

−0.0023%

+0.0429%

+0.0404%

CRCL/USDGАкции

CRCL/USDC

ЛонгArcusБессрочный

ШортOKXБессрочный

80.46

80.55

+0.112%

+0.162%

0.050%

+0.0032%

+0.0005%/1h±4.0000%

+0.0073%/8h±1.0000%

+13

$3.51M

$276K

$546K

$1.76M

−0.0482%

−0.0623%

−0.0458%

−0.0238%

−0.0875%

CRCL/USDGАкции

CRCL.US/USDC

ЛонгArcusБессрочный

ШортBackpackБессрочный

80.46

80.55

+0.112%

+0.137%

0.025%

+0.0088%

+0.0005%/1h±4.0000%

+0.0016%/1h±1.5000%

+55

$3.51M

$438K

$546K

$108K

+0.0939%

+0.1613%

+0.2827%

+0.2001%

+0.1520%

CRCL/USDАкции

CRCL/USDT

ЛонгCrypto.comБессрочный

ШортAsterБессрочный

80.50

80.59

+0.112%

+0.236%

0.124%

+0.0054%

+0.0014%/1h—

+0.0164%/8h±2.0000%

−19

$161K

$1.03M

$31.3K

$1.48M

−0.0570%

−0.1030%

−0.1299%

−0.1142%

−0.1581%

CRCL/USDАкции

CRCL/USDT

ЛонгCrypto.comБессрочный

ШортBinanceБессрочный

80.50

80.59

+0.112%

+0.199%

0.087%

+0.0039%

+0.0014%/1h—

+0.0149%/8h±2.0000%

−7

$161K

$237M

$31.3K

$129M

−0.0541%

−0.0886%

−0.1282%

−0.1175%

−0.1787%

CRCL/USDCАкции

CRCL/USDT

ЛонгHyperliquid · XYZБессрочный

ШортBitgetБессрочный

80.510

80.600

+0.112%

+0.150%

0.039%

+0.0242%

+0.0006%/1h±4.0000%

+0.0292%/8h±1.0000%

−29

$36.5M

$28.5M

$65.1M

$26.5M

−0.0117%

+0.0172%

+0.0234%

+0.0230%

−0.0130%

CRCL/USDCАкции

CRCL/USDT

ЛонгDeribitБессрочный

ШортKuCoinБессрочный

80.51

80.60

+0.112%

+0.174%

0.062%

−0.0517%

+0.0620%/8h±5.0000%

+0.0103%/8h±2.0000%

$1.14M

$2.86M

$1.36M

$1.40M

−0.0440%

−0.0967%

−0.2085%

−0.2258%

−0.3318%

CRCL/USDCАкции

CRCL/USDT

ЛонгHyperliquid · XYZБессрочный

ШортKuCoinБессрочный

80.510

80.600

+0.112%

+0.175%

0.063%

+0.0053%

+0.0006%/1h±4.0000%

+0.0103%/8h±2.0000%

−12

$36.5M

$2.86M

$65.1M

$1.40M

+0.0131%

+0.0543%

+0.0205%

+0.0132%

−0.0489%

CRCL/USDCАкции

CRCL/USDT

ЛонгDeribitБессрочный

ШортBitgetБессрочный

80.51

80.60

+0.112%

+0.149%

0.037%

−0.0328%

+0.0620%/8h±5.0000%

+0.0292%/8h±1.0000%

$1.14M

$28.5M

$1.36M

$26.5M

−0.0688%

−0.1338%

−0.2056%

−0.2160%

−0.2959%

CRCL_24_5/USDАкции

CRCL/USDT

ЛонгExtendedБессрочный

ШортGateБессрочный

80.540

80.630

+0.112%

+0.145%

0.034%

−0.0056%

+0.0019%/1h±1.0000%

+0.0096%/8h±1.0000%

$3.46M

$14.2M

$239K

$77.8M

−0.0153%

−0.0533%

−0.1057%

−0.1095%

−0.0959%

rCRCL/USDTАкции

CRCLX/USDT

ЛонгBitgetСпот

ШортHTXБессрочный

80.55

80.64

+0.112%

+0.311%

0.199%

+0.0148%

н/п

+0.0148%/8h±2.0000%

+19

$755K

$110K

н/п

$224K

+0.0149%

+0.0959%

+0.1242%

+0.1732%

+0.1571%

CRCLB/USDTАкции

CRCLX/USDT

ЛонгAsterСпот

ШортHTXБессрочный

80.55

80.64

+0.112%

+0.137%

0.025%

+0.0148%

н/п

+0.0148%/8h±2.0000%

−17

$2.28M

$110K

н/п

$224K

+0.0149%

+0.0959%

+0.1242%

+0.1732%

+0.1571%

XCRCL/USDCАкции

CRCLX/USDT

ЛонгOKXСпот

ШортHTXБессрочный

80.55

80.64

+0.112%

+0.161%

0.050%

+0.0148%

н/п

+0.0148%/8h±2.0000%

−22

$1.17M

$110K

н/п

$224K

+0.0149%

+0.0959%

+0.1242%

+0.1732%

+0.1571%

CRCLB/USDTАкции

CRCLX/USDT

ЛонгBinanceСпот

ШортHTXБессрочный

80.55

80.64

+0.112%

+0.137%

0.025%

+0.0148%

н/п

+0.0148%/8h±2.0000%

−16

$15.6M

$110K

н/п

$224K

+0.0149%

+0.0959%

+0.1242%

+0.1732%

+0.1571%

CRCL/USDGАкции

CRCL/USDT

ЛонгLighter RHБессрочный

ШортOKXБессрочный

80.525

80.610

+0.106%

+0.138%

0.032%

+0.0124%

+0.0004%/1h±0.5000%

+0.0156%/8h±1.0000%

−5

$5.06M

$53.7M

$1.44M

$31.0M

−0.0160%

−0.0162%

−0.0185%

+0.0093%

−0.0436%

CRCL/USDCАкции

CRCL/USDT

ЛонгLighterБессрочный

ШортOKXБессрочный

80.526

80.610

+0.104%

+0.125%

0.021%

+0.0124%

+0.0004%/1h±0.5000%

+0.0156%/8h±1.0000%

−14

$3.11M

$53.7M

$883K

$31.0M

−0.0398%

−0.0606%

−0.0677%

−0.0413%

−0.0954%

CRCL/USDGАкции

CRCLB/USDT

ЛонгArcusБессрочный

ШортBinanceСпот

80.46

80.54

+0.099%

+0.124%

0.025%

−0.0041%

+0.0005%/1h±4.0000%

н/п

+15

$3.51M

$15.6M

$546K

н/п

−0.0482%

−0.1291%

−0.1551%

−0.1674%

−0.1796%

CRCL/USDGАкции

CRCLB/USDT

ЛонгArcusБессрочный

ШортAsterСпот

80.46

80.54

+0.099%

+0.124%

0.025%

−0.0041%

+0.0005%/1h±4.0000%

н/п

+13

$3.51M

$2.28M

$546K

н/п

−0.0482%

−0.1291%

−0.1551%

−0.1674%

−0.1796%

CRCL/USDАкции

CRCL/USDT

ЛонгCrypto.comБессрочный

ШортGRVTБессрочный

80.50

80.58

+0.099%

+0.211%

0.112%

−0.0042%

+0.0014%/1h—

+0.0068%/8h±2.0000%

−13

$161K

$1.17M

$31.3K

$66.6K

−0.0584%

−0.1285%

−0.1749%

−0.1676%

−0.2244%

CRCL/USDАкции

CRCL/USDT

ЛонгCrypto.comБессрочный

ШортBybitБессрочный

80.50

80.58

+0.099%

+0.186%

0.087%

+0.0017%

+0.0014%/1h—

+0.0127%/8h±0.7500%

−9

$161K

$10.0M

$31.3K

$8.34M

−0.0661%

−0.1473%

−0.2197%

−0.2215%

−0.2857%