ข้ามไปยังเนื้อหาหลัก

เหรียญ

5,577 เหรียญที่จดทะเบียนใน 20 ศูนย์ซื้อขาย เรียงตามมูลค่าตลาด พร้อมราคา การเปลี่ยนแปลง 24 ชม. มูลค่าตลาด มูลค่าซื้อขาย 24 ชม. และ Open Interest เพอร์เพทชวล เปิดเหรียญเพื่อดูอัตรา Funding และสเปรดข้ามศูนย์ซื้อขาย

5,577 เหรียญ
เหรียญ
1BTC · Bitcoin$81,214.2+0.78%$1.63T$44.4B$31.5B20
2ETH · Ethereum$2,359.15+0.69%$288B$28.3B$18.9B20
3USDT · Tether USDt$0.99917+0.04%$182B$366M$14.7K9
4BNB$752.26+0.29%$98.9B$951M$930M19
5XRP$1.3278+0.34%$84.1B$2.03B$1.71B20
6USDC$1.00052−0.04%$71.5B$2.25B$14.7M10
7SOL · Solana$102.24+1.33%$60.3B$4.76B$4.22B20
8TRX · TRON$0.32944−0.01%$31.3B$164M$224M16
9ZEC · Zcash$1,287.76−0.74%$21.8B$3.62B$2.27B19
10HYPE · Hyperliquid$81.006−0.57%$20.5B$1.47B$2.88B20
11DOGE · Dogecoin$0.07962+1.72%$12.5B$877M$851M20
12XMR · Monero$598.28−0.26%$11.3B$251M$280M15
13LINK · Chainlink$11.736+2.34%$8.78B$334M$386M20
14LEO · UNUS SED LEO$9.404+3.97%$8.65B$12.5Kเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest2
15ADA · Cardano$0.2048−0.17%$7.54B$294M$307M19
16NEAR · NEAR Protocol$4.708+1.64%$6.17B$1.25B$1.05B20
17XLM · Stellar$0.17162+1.04%$6.05B$97.0M$140M18
18BCH · Bitcoin Cash$287.22−0.58%$5.78B$321M$229M18
19USDe · Ethena USDe$1.0006−0.03%$4.54B$7.88M$396K8
20DAI$1.00047−0.04%$4.52B$125Kเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest1
21UNI · Uniswap$7.180+1.36%$4.48B$340M$458M20
22LTC · Litecoin$59.08+4.16%$4.59B$281M$317M19
23AVAX · Avalanche$8.944+0.79%$3.97B$259M$252M18
24CC · Canton$0.10098+2.28%$4.03B$50.6M$30.2M14
25USD1 · World Liberty Financial USD$1.00008−0.00%$3.88B$157M$383K9
26SUI$0.9406+1.80%$3.87B$446M$444M20
27GRAM · Gram (prev. Toncoin)$1.244+2.05%$3.53B$43.8M$112M17
28HBAR · Hedera$0.07556−0.42%$3.35B$93.7M$128M17
29USDG · Global Dollar$1.0001−0.01%$3.12B$27.5M$124K5
30PYUSD · PayPal USD$1.0008−0.03%$3.01B$840Kเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest8
31TAO · Bittensor$256.78+1.79%$3.00B$205M$242M20
33SHIB · Shiba Inu$0.0₅49625+1.74%$2.92B$82.9M$56.1M16
34ENA · Ethena$0.20588−1.90%$2.76B$860M$427M20
35CRO · Cronos$0.05350+0.64%$2.71B$4.79M$7.40M8
36RLUSD · Ripple USD$1.0008−0.04%$2.62B$68.2M$157K6
37M · MemeCore$1.0165−4.76%$2.33B$16.5M$11.3M7
38QNT · Quant$198.06−0.61%$2.39B$139M$56.1M11
39OKB$111.04+1.61%$2.33B$17.5M$25.4M6
40AAVE$135.20+2.36%$2.09B$273M$263M20
41ONDO$0.4200+0.72%$2.05B$185M$194M20
42PUMP · Pump.fun$0.004362+1.90%$2.01B$346M$300M20
43PEPE$0.0₅492725+10.39%$2.04B$1.59B$485M20
44ASTER$0.7054−0.61%$1.91B$102M$289M18
46MNT · Mantle$0.5040−2.67%$1.66B$37.3M$23.0M9
47DOT · Polkadot$1.0162+1.33%$1.74B$136M$135M17
48USDD$0.99998+0.02%$1.50B$35.1Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest4
49WLFI · World Liberty Financial$0.05218−0.21%$1.66B$35.1M$222M18
50U · United Stables$1.0002−0.01%$1.63B$33.7Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest6
51WLD · Worldcoin$0.4374+0.05%$1.63B$499M$324M20
52SKY$0.06590+1.11%$1.54B$18.8M$29.6M14
53ICP · Internet Computer$2.638+1.78%$1.47B$55.2M$69.4M16
54BGB · Bitget Token$1.8764−0.14%$1.31B$11.1M$21.2M2
55ETC · Ethereum Classic$7.604+0.05%$1.21B$39.1M$65.5M13
56VVV · Venice Token$24.199−7.18%$1.18B$109M$157M16
57MORPHO$2.2245+2.98%$1.19B$18.4M$31.4M15
58ARB · Arbitrum$0.17192+2.37%$1.18B$195M$160M18
59JST · JUST$0.140740+1.17%$1.13B$21.2M$10.7M7
60KCS · KuCoin Token$7.562+2.39%$1.06B$15.4M$1.39M2
61GT · GateToken$9.7054+0.00%$1.02B$3.80M$1.39M2
62KAS · Kaspa$0.03610+2.54%$1.00B$13.9M$32.1M9
63POL · Polygon (prev. MATIC)$0.09188−0.77%$978M$28.0M$54.0M16
64ALGO · Algorand$0.10353−0.51%$939M$25.0M$33.1M13
65JUP · Jupiter$0.2845+2.06%$945M$40.9M$44.3M18
66ATOM · Cosmos$1.630+0.96%$877M$35.2M$57.7M15
67RENDER$1.696−0.38%$880M$35.7M$36.5M15
68PI$0.07646+0.82%$864M$3.63M$7.95M4
69AERO · Aerodrome Finance$0.7034+0.70%$859M$59.4M$98.0M14
70INJ · Injective$7.921−2.17%$792M$130M$106M14
71FIL · Filecoin$0.9088+0.69%$762M$209M$152M17
72LIT · Lighter$2.9558−4.10%$739M$131M$280M19
73XDC · XDC Network$0.032999−4.83%$709M$14.3M$2.29M6
74DASH$53.50−2.09%$689M$65.5M$49.6M13
75ZRO · LayerZero$1.7233+2.47%$698M$78.2M$156M17
76NIGHT · Midnight$0.04078+2.42%$677M$36.3M$18.8M10
77CAKE · PancakeSwap$2.1084+1.42%$687M$19.7M$19.8M10
78ETHFI · ether.fi$0.6622−0.27%$639M$38.0M$67.7M14
79APT · Aptos$0.6984+1.54%$617M$78.8M$65.4M16
80PYTH · Pyth Network$0.07195−1.57%$567M$22.4M$28.2M14
81STX · Stacks$0.3032−0.48%$570M$19.0M$21.4M12
82VET · VeChain$0.006374−1.01%$548M$8.73M$13.5M9
83FLR · Flare$0.006187+1.38%$542M$1.07M$620K7
84CRV · Curve DAO Token$0.3370+0.10%$533M$47.3M$105M18
85TIA · Celestia$0.5460+1.57%$539M$110M$74.0M16
87NEXO$0.7952−1.13%$514M$3.25Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest5
88TUSD · TrueUSD$0.9996−0.01%$494M$24.6Kเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest5
89PENGU · Pudgy Penguins$0.007782+0.85%$489M$105M$99.4M19
90STABLE$0.02723−0.84%$490M$9.11M$8.89M13
91TRUMP · OFFICIAL TRUMP$1.726+1.56%$486M$127M$148M17
92RAY · Raydium$1.7852+0.67%$482M$37.0M$20.0M11
93EURC$1.1156+0.15%$452M$19.7M$7.96M5
94FET · Artificial Superintelligence Alliance$0.1840+1.52%$441M$78.0M$64.3M13
95VIRTUAL · Virtuals Protocol$0.6271−0.10%$413M$46.6M$52.1M18
96SEI$0.05328+0.97%$410M$42.6M$42.5M17
97SPX · SPX6900$0.3886+2.72%$362M$16.5M$21.9M13
98XPL · Plasma$0.07758+4.24%$369M$109M$157M18
99STRK · Starknet$0.04687+0.58%$356M$125M$85.7M18
100BSV · Bitcoin SV$17.9910+3.23%$362M$4.69M$6.53M7
101BTT · BitTorrent [New]$0.0₆3640+0.21%$351M$6.72M$345K7
102PENDLE$1.9886−0.40%$346M$25.3M$38.9M18
103FF · Falcon Finance$0.09440−3.12%$316M$11.5M$72.8M9
แสดงอีก 100 เหรียญ
เหรียญ
104PIEVERSE$1.0368+0.49%$311M$27.0M$32.9M10
105SUN · Sun [New]$0.016254+0.38%$312M$10.1M$2.48M7
106LDO · Lido DAO$0.3778+0.27%$313M$35.8M$53.0M17
107XTZ · Tezos$0.2810−0.12%$309M$4.42M$7.20M9
108KITE$0.11626−1.25%$299M$5.66M$31.9M10
109FDUSD · First Digital USD$0.9986+0.01%$302M$21.7Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest2
110GNO · Gnosis$110.13−0.46%$291M$39.8Kเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest5
111IMX · Immutable$0.1402+1.52%$280M$3.28M$13.5M10
112BONK$0.0₅31235+1.53%$275M$47.6M$38.2M19
113OP · Optimism$0.11255+0.73%$258M$64.9M$52.1M18
113DCR · Decred$14.4034+0.07%$254M$754Kเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest5
115MON · Monad$0.02164+0.58%$256M$24.6M$74.1M14
116CFX · Conflux$0.04832+0.57%$254M$8.93M$15.8M14
117LUNC · Terra Classic$0.0₄45505+1.23%$251M$4.76M$6.79M11
118GRT · The Graph$0.02258+0.33%$249M$6.46M$8.94M9
119NFT · AINFT$0.0₆2355+0.53%$233M$2.54Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest6
120JTO · Jito$0.4286−1.15%$230M$26.1M$24.9M15
121AR · Arweave$3.540+1.90%$232M$10.8M$16.0M13
122CVX · Convex Finance$2.390+3.33%$239M$10.7M$8.93M9
123KMNO · Kamino$0.03864−2.85%$227M$13.3M$6.14M9
124KAIA$0.03394−4.26%$219M$7.77M$5.80M11
125FLOKI$0.0₄23795+2.43%$227M$16.7M$9.27M13
126ENS · Ethereum Name Service$5.312+2.41%$225M$11.1M$12.9M13
127BAT · Basic Attention Token$0.14061−6.07%$210M$33.3M$13.4M11
128COMP · Compound$21.54+0.16%$215M$9.99M$13.5M11
129JASMY · JasmyCoin$0.004275−0.66%$211M$9.55M$10.6M11
130ZBCN · Zebec Network$0.0020704−4.31%$207M$2.53M$325K8
131SYRUP · Maple Finance$0.16973−3.12%$202M$8.10M$16.9M12
132RUNE · THORChain$0.6246−0.57%$206M$6.09M$9.90M11
133PONS$0.2862+11.26%$192M$244M$103M18
133AKT · Akash Network$0.6802−0.04%$204M$7.55M$4.83M9
135IOTA$0.04183−0.40%$197M$4.24M$8.81M8
136ZAMA$0.07486−2.03%$191M$181M$22.3M10
137EIGEN · EigenCloud$0.1992+1.09%$194M$20.9M$19.9M17
138SOON$0.3016−2.14%$189M$27.2M$36.5M10
139TWT · Trust Wallet Token$0.4386+0.97%$189M$1.70M$5.60M6
140FLUID$2.209−0.09%$185M$1.24M$3.14M6
141TRAC · OriginTrail$0.3698+1.01%$185M$2.49Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest5
142GRASS$0.6954−2.21%$170M$87.2M$85.8M13
143WIF · dogwifhat$0.1832+1.64%$183M$44.6M$38.4M17
144THETA · Theta Network$0.1778−1.25%$178M$4.79M$6.04M9
145MET · Meteora$0.3138−1.71%$175M$19.3M$13.7M15
146BEAM$0.003375+0.97%$173M$8.44M$17.5M7
147AXS · Axie Infinity$0.9602+0.28%$169M$10.1M$13.1M14
148USELESS · Useless Coin$0.16499+6.10%$165M$62.8M$55.2M17
149XCN · Onyxcoin$0.004050+0.82%$163M$5.24M$1.03M5
150SENT · Sentient$0.02144−3.71%$155M$6.26M$11.5M10
151MANA · Decentraland$0.07954+1.69%$158M$6.58M$9.20M10
152A · Vaulta$0.09074+0.28%$152M$3.54M$6.44M9
153NEO$2.125+1.97%$150M$3.77M$7.06M10
154GOMINING · GoМining$0.38775+4.64%$156M$5.26Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest5
155TEL · Telcoin$0.001515−1.56%$146M$576Kเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest3
156CAP$0.07284−26.31%$114M$201M$27.8M11
157MX · MX Token$1.5800+2.15%$145M$3.32Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest3
158VSN · Vision$0.03904−0.83%$143M$1.51Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest5
159SAND · The Sandbox$0.04722−0.54%$139M$39.7M$25.0M12
160CHZ · Chiliz$0.01300+0.19%$138M$7.69M$11.7M12
161XEC · eCash$0.0₅67125−1.55%$135M$2.25M$3.19M7
162DEXE$1.620+0.50%$136M$6.40M$8.80M8
163B · BUILDon$0.1326−3.42%$133M$3.94M$12.7M8
164ZK · ZKsync$0.012014−0.73%$134M$23.1M$19.9M15
165FARTCOIN$0.1326+1.80%$133M$54.6M$92.0M19
166S · Sonic$0.04598−0.73%$132M$20.4M$14.4M16
167AWE$0.06845+4.77%$133M$6.64M$3.65M7
1681INCH$0.08877+0.79%$127M$2.60M$4.86M9
169AIOZ · AIOZ Network$0.0948−1.56%$122M$3.86M$292K6
170SFP · SafePal$0.2346−5.02%$117M$888K$2.98M5
1710G$0.1987−2.48%$119M$12.2M$15.5M13
172APE · ApeCoin$0.1246+1.47%$125M$10.2M$13.3M12
173GEOD · GEODNET$0.25778+4.11%$122M$380K$412
174ATH · Aethir$0.00595+3.48%$120M$9.98M$9.32M10
175H · Humanity$0.05825+3.51%$121M$9.04M$20.8M10
176SUPER · SuperVerse$0.18200+1.58%$119M$1.94M$5.89M9
177EDGE · edgeX$0.3442+5.08%$120M$12.0M$15.7M12
178GLM · Golem$0.10901−0.55%$109M$763K$2.10M8
179ZEN · Horizen$5.889+0.03%$109M$15.5M$14.8M12
180PLUME$0.01634+2.86%$111M$19.9M$12.8M10
181CHIP · USD.AI$0.04926−7.88%$98.5M$96.9M$36.8M16
182GENIUS · Genius Terminal$0.3216+0.64%$108M$28.3M$6.79M9
183CASHCAT · Cash Cat$0.10300+3.81%$103M$42.0M$38.9M15
184EGLD · MultiversX$3.401+2.22%$106M$5.05M$8.98M9
185ORCA$1.682+1.36%$102M$8.88M$6.97M10
186PROM$5.608−0.95%$102M$6.61M$14.4M7
187RSR · Reserve Rights$0.001648+3.16%$103M$9.43M$9.06M11
1882Z · DoubleZero$0.02893+2.08%$100M$8.30M$5.83M12
189DEEP · DeepBook Protocol$0.01694+1.65%$99.7M$3.01M$5.00M8
190FUN · FUNToken$0.008888+1.79%$96.1M$2.72Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest2
191GMX$8.788+3.94%$94.0M$13.6M$7.12M11
192DYDX$0.1108+1.19%$93.8M$8.26M$9.71M13
193DOG · Dog (Bitcoin)$0.0009050+1.86%$90.5M$824Kเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest2
194GALA$0.001779+1.66%$90.6M$17.7M$13.6M12
195PEAQ$0.034347+1.18%$89.1M$742K$533K6
196QTUM$0.8359+1.01%$88.7M$1.26M$3.88M9
197ZRX · 0x Protocol$0.1022−1.92%$86.7M$1.63M$2.60M9
198WAL · Walrus$0.03414−1.68%$89.3M$9.66M$8.54M10
199MELANIA · Official Melania Meme$0.0875+0.86%$87.5M$5.55M$5.26M10
200FORM · Four$0.2252+0.78%$86.0M$1.45M$7.96M6
201BTW · Bitway$1.7278+8.71%$5.03B$240M$132M10
203RAIN$0.006863−4.75%$4.88B$10.5Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest4
204RWUSD$0.9996−0.01%$4.33B$11.8Mเฉพาะสัญญา Perpetual เท่านั้นที่มี Open Interest1
เหรียญ · 944