Koin
5,577 koin terdaftar di 20 bursa, diurutkan berdasarkan kapitalisasi pasar, dengan harga, perubahan 24 jam, kapitalisasi pasar, turnover 24 jam, dan Open interest perpetual; buka sebuah koin untuk melihat tingkat funding dan selisih spread antarbursa.
5,577 koin
| Koin | |||||||
|---|---|---|---|---|---|---|---|
| 1 | BTC · Bitcoin | $81,192.6 | +0.76% | $1.63T | $44.4B | $31.5B | 20 |
| 2 | ETH · Ethereum | $2,358.58 | +0.66% | $288B | $28.2B | $18.9B | 20 |
| 3 | USDT · Tether USDt | $0.99917 | +0.04% | $182B | $366M | $14.7K | 9 |
| 4 | BNB | $752.20 | +0.28% | $98.9B | $951M | $930M | 19 |
| 5 | XRP | $1.3274 | +0.32% | $84.1B | $2.03B | $1.71B | 20 |
| 6 | USDC | $1.00050 | −0.05% | $71.5B | $2.25B | $14.7M | 10 |
| 7 | SOL · Solana | $102.20 | +1.29% | $60.3B | $4.76B | $4.22B | 20 |
| 8 | TRX · TRON | $0.32944 | −0.01% | $31.3B | $164M | $224M | 16 |
| 9 | ZEC · Zcash | $1,287.82 | −0.73% | $21.8B | $3.62B | $2.27B | 19 |
| 10 | HYPE · Hyperliquid | $81.020 | −0.55% | $20.6B | $1.47B | $2.89B | 20 |
| 11 | DOGE · Dogecoin | $0.07961 | +1.70% | $12.5B | $877M | $851M | 20 |
| 12 | XMR · Monero | $598.34 | −0.25% | $11.3B | $251M | $280M | 15 |
| 13 | LINK · Chainlink | $11.736 | +2.33% | $8.78B | $334M | $385M | 20 |
| 14 | LEO · UNUS SED LEO | $9.406 | +3.99% | $8.65B | $12.5K | Hanya kontrak perpetual yang memiliki Open Interest | 2 |
| 15 | ADA · Cardano | $0.2048 | −0.17% | $7.54B | $294M | $307M | 19 |
| 16 | NEAR · NEAR Protocol | $4.708 | +1.64% | $6.17B | $1.25B | $1.05B | 20 |
| 17 | XLM · Stellar | $0.17158 | +1.02% | $6.05B | $97.0M | $140M | 18 |
| 18 | BCH · Bitcoin Cash | $287.00 | −0.66% | $5.77B | $321M | $228M | 18 |
| 19 | USDe · Ethena USDe | $1.0006 | −0.03% | $4.54B | $7.88M | $396K | 8 |
| 20 | DAI | $1.00046 | −0.04% | $4.52B | $125K | Hanya kontrak perpetual yang memiliki Open Interest | 1 |
| 21 | UNI · Uniswap | $7.178 | +1.32% | $4.48B | $340M | $457M | 20 |
| 22 | LTC · Litecoin | $59.03 | +4.05% | $4.59B | $281M | $317M | 19 |
| 23 | AVAX · Avalanche | $8.940 | +0.76% | $3.97B | $259M | $252M | 18 |
| 24 | CC · Canton | $0.10098 | +2.28% | $4.03B | $50.6M | $30.2M | 14 |
| 25 | USD1 · World Liberty Financial USD | $1.00008 | 0.00% | $3.88B | $157M | $383K | 9 |
| 26 | SUI | $0.9402 | +1.76% | $3.87B | $446M | $444M | 20 |
| 27 | GRAM · Gram (prev. Toncoin) | $1.243 | +1.97% | $3.52B | $43.8M | $112M | 17 |
| 28 | HBAR · Hedera | $0.07540 | −0.62% | $3.34B | $93.8M | $128M | 17 |
| 29 | USDG · Global Dollar | $1.0001 | −0.01% | $3.12B | $27.5M | $124K | 5 |
| 30 | PYUSD · PayPal USD | $1.0008 | −0.03% | $3.01B | $840K | Hanya kontrak perpetual yang memiliki Open Interest | 8 |
| 31 | TAO · Bittensor | $256.66 | +1.74% | $2.99B | $205M | $242M | 20 |
| 33 | SHIB · Shiba Inu | $0.0₅49615 | +1.72% | $2.92B | $82.9M | $56.0M | 16 |
| 34 | ENA · Ethena | $0.20580 | −1.94% | $2.76B | $861M | $428M | 20 |
| 35 | CRO · Cronos | $0.05349 | +0.62% | $2.71B | $4.79M | $7.39M | 8 |
| 36 | RLUSD · Ripple USD | $1.0008 | −0.04% | $2.62B | $68.2M | $157K | 6 |
| 37 | M · MemeCore | $1.0175 | −4.67% | $2.33B | $16.5M | $11.3M | 7 |
| 38 | QNT · Quant | $197.84 | −0.72% | $2.39B | $139M | $56.0M | 11 |
| 39 | OKB | $111.02 | +1.59% | $2.33B | $17.5M | $25.4M | 6 |
| 40 | AAVE | $135.12 | +2.29% | $2.09B | $273M | $263M | 20 |
| 41 | ONDO | $0.4200 | +0.70% | $2.04B | $186M | $194M | 20 |
| 42 | PUMP · Pump.fun | $0.004367 | +2.00% | $2.01B | $346M | $301M | 20 |
| 43 | PEPE | $0.0₅492965 | +10.45% | $2.04B | $1.59B | $486M | 20 |
| 44 | ASTER | $0.7051 | −0.64% | $1.91B | $103M | $289M | 18 |
| 46 | MNT · Mantle | $0.5040 | −2.67% | $1.66B | $37.3M | $23.0M | 9 |
| 47 | DOT · Polkadot | $1.0156 | +1.26% | $1.74B | $136M | $135M | 17 |
| 48 | USDD | $0.99998 | +0.02% | $1.50B | $35.0M | Hanya kontrak perpetual yang memiliki Open Interest | 4 |
| 49 | WLFI · World Liberty Financial | $0.05218 | −0.21% | $1.66B | $35.1M | $222M | 18 |
| 50 | U · United Stables | $1.0002 | −0.01% | $1.63B | $33.7M | Hanya kontrak perpetual yang memiliki Open Interest | 6 |
| 51 | WLD · Worldcoin | $0.4376 | +0.07% | $1.63B | $500M | $324M | 20 |
| 52 | SKY | $0.06586 | +1.07% | $1.54B | $18.8M | $29.6M | 14 |
| 53 | ICP · Internet Computer | $2.638 | +1.81% | $1.47B | $54.8M | $69.4M | 16 |
| 54 | BGB · Bitget Token | $1.8764 | −0.14% | $1.31B | $11.1M | $21.2M | 2 |
| 55 | ETC · Ethereum Classic | $7.604 | +0.05% | $1.21B | $39.1M | $65.5M | 13 |
| 56 | VVV · Venice Token | $24.212 | −7.13% | $1.19B | $109M | $158M | 16 |
| 57 | MORPHO | $2.2244 | +2.98% | $1.19B | $18.4M | $31.4M | 15 |
| 58 | ARB · Arbitrum | $0.17180 | +2.30% | $1.18B | $196M | $160M | 18 |
| 59 | JST · JUST | $0.140786 | +1.20% | $1.13B | $21.2M | $10.7M | 7 |
| 60 | KCS · KuCoin Token | $7.562 | +2.38% | $1.06B | $15.4M | $1.38M | 2 |
| 61 | GT · GateToken | $9.7054 | +0.00% | $1.02B | $3.80M | $1.39M | 2 |
| 62 | KAS · Kaspa | $0.03608 | +2.51% | $1.00B | $13.9M | $32.1M | 9 |
| 63 | POL · Polygon (prev. MATIC) | $0.09185 | −0.80% | $977M | $28.0M | $54.0M | 16 |
| 64 | ALGO · Algorand | $0.10352 | −0.53% | $939M | $25.0M | $33.1M | 13 |
| 65 | JUP · Jupiter | $0.2844 | +2.03% | $944M | $40.9M | $44.3M | 18 |
| 66 | ATOM · Cosmos | $1.628 | +0.90% | $877M | $35.1M | $57.7M | 15 |
| 67 | RENDER | $1.696 | −0.38% | $880M | $35.7M | $36.5M | 15 |
| 68 | PI | $0.07642 | +0.76% | $863M | $3.63M | $7.95M | 4 |
| 69 | AERO · Aerodrome Finance | $0.7017 | +0.45% | $857M | $59.7M | $97.7M | 14 |
| 70 | INJ · Injective | $7.918 | −2.20% | $792M | $130M | $106M | 14 |
| 71 | FIL · Filecoin | $0.9090 | +0.71% | $762M | $209M | $152M | 17 |
| 72 | LIT · Lighter | $2.9532 | −4.19% | $738M | $131M | $279M | 19 |
| 73 | XDC · XDC Network | $0.032920 | −5.06% | $707M | $14.3M | $2.29M | 6 |
| 74 | DASH | $53.50 | −2.09% | $689M | $65.4M | $49.6M | 13 |
| 75 | ZRO · LayerZero | $1.7233 | +2.47% | $698M | $78.2M | $156M | 17 |
| 76 | NIGHT · Midnight | $0.04084 | +2.60% | $678M | $36.3M | $18.8M | 10 |
| 77 | CAKE · PancakeSwap | $2.1074 | +1.37% | $687M | $19.7M | $19.8M | 10 |
| 78 | ETHFI · ether.fi | $0.6626 | −0.21% | $640M | $38.1M | $67.8M | 14 |
| 79 | APT · Aptos | $0.6981 | +1.50% | $617M | $78.8M | $65.3M | 16 |
| 80 | PYTH · Pyth Network | $0.07195 | −1.57% | $567M | $22.4M | $28.2M | 14 |
| 81 | STX · Stacks | $0.3034 | −0.44% | $570M | $19.0M | $21.4M | 12 |
| 82 | VET · VeChain | $0.006376 | −0.99% | $548M | $8.73M | $13.5M | 9 |
| 83 | FLR · Flare | $0.006186 | +1.36% | $542M | $1.07M | $620K | 7 |
| 84 | CRV · Curve DAO Token | $0.3368 | +0.04% | $533M | $47.3M | $105M | 18 |
| 85 | TIA · Celestia | $0.5458 | +1.53% | $539M | $110M | $73.9M | 16 |
| 87 | NEXO | $0.7946 | −1.20% | $513M | $3.24M | Hanya kontrak perpetual yang memiliki Open Interest | 5 |
| 88 | TUSD · TrueUSD | $0.9996 | −0.01% | $494M | $24.6K | Hanya kontrak perpetual yang memiliki Open Interest | 5 |
| 89 | PENGU · Pudgy Penguins | $0.007780 | +0.82% | $489M | $105M | $99.4M | 19 |
| 90 | STABLE | $0.02722 | −0.87% | $490M | $9.11M | $8.89M | 13 |
| 91 | TRUMP · OFFICIAL TRUMP | $1.726 | +1.56% | $486M | $127M | $148M | 17 |
| 92 | RAY · Raydium | $1.7842 | +0.62% | $482M | $37.0M | $20.1M | 11 |
| 93 | EURC | $1.1153 | +0.12% | $451M | $19.7M | $7.96M | 5 |
| 94 | FET · Artificial Superintelligence Alliance | $0.1840 | +1.52% | $441M | $78.1M | $64.3M | 13 |
| 95 | VIRTUAL · Virtuals Protocol | $0.6262 | −0.24% | $413M | $46.6M | $52.1M | 18 |
| 96 | SEI | $0.05328 | +0.98% | $410M | $42.6M | $42.5M | 17 |
| 97 | SPX · SPX6900 | $0.3884 | +2.70% | $362M | $16.5M | $21.9M | 13 |
| 98 | XPL · Plasma | $0.07770 | +4.41% | $370M | $109M | $157M | 18 |
| 99 | STRK · Starknet | $0.04686 | +0.56% | $356M | $125M | $85.7M | 18 |
| 100 | BSV · Bitcoin SV | $17.9911 | +3.23% | $362M | $4.69M | $6.53M | 7 |
| 101 | BTT · BitTorrent [New] | $0.0₆3644 | +0.32% | $352M | $6.72M | $345K | 7 |
| 102 | PENDLE | $1.9876 | −0.45% | $346M | $25.3M | $38.9M | 18 |
| 103 | FF · Falcon Finance | $0.09450 | −3.03% | $316M | $11.5M | $72.8M | 9 |
Tampilkan 100 koin lainnya
| Koin | |||||||
|---|---|---|---|---|---|---|---|
| 104 | PIEVERSE | $1.0362 | +0.43% | $311M | $26.9M | $32.8M | 10 |
| 105 | SUN · Sun [New] | $0.016254 | +0.38% | $312M | $10.1M | $2.48M | 7 |
| 106 | LDO · Lido DAO | $0.3776 | +0.21% | $313M | $35.8M | $53.0M | 17 |
| 107 | XTZ · Tezos | $0.2810 | −0.12% | $309M | $4.42M | $7.20M | 9 |
| 108 | KITE | $0.11624 | −1.27% | $299M | $5.66M | $31.9M | 10 |
| 109 | FDUSD · First Digital USD | $0.9985 | −0.00% | $302M | $21.9M | Hanya kontrak perpetual yang memiliki Open Interest | 2 |
| 110 | GNO · Gnosis | $110.21 | −0.39% | $291M | $39.8K | Hanya kontrak perpetual yang memiliki Open Interest | 5 |
| 111 | IMX · Immutable | $0.1405 | +1.66% | $281M | $3.28M | $13.5M | 10 |
| 112 | BONK | $0.0₅31235 | +1.53% | $275M | $47.6M | $38.2M | 19 |
| 113 | OP · Optimism | $0.11255 | +0.73% | $258M | $64.8M | $52.0M | 18 |
| 113 | DCR · Decred | $14.4034 | +0.07% | $254M | $755K | Hanya kontrak perpetual yang memiliki Open Interest | 5 |
| 115 | MON · Monad | $0.02162 | +0.53% | $256M | $24.6M | $74.0M | 14 |
| 116 | CFX · Conflux | $0.04832 | +0.57% | $254M | $8.93M | $15.8M | 14 |
| 117 | LUNC · Terra Classic | $0.0₄45505 | +1.23% | $251M | $4.77M | $6.78M | 11 |
| 118 | GRT · The Graph | $0.02258 | +0.33% | $249M | $6.45M | $8.94M | 9 |
| 119 | NFT · AINFT | $0.0₆2355 | +0.53% | $233M | $2.54M | Hanya kontrak perpetual yang memiliki Open Interest | 6 |
| 120 | JTO · Jito | $0.4288 | −1.11% | $230M | $26.1M | $24.9M | 15 |
| 121 | AR · Arweave | $3.538 | +1.87% | $232M | $10.8M | $16.0M | 13 |
| 122 | CVX · Convex Finance | $2.391 | +3.42% | $239M | $10.7M | $8.94M | 9 |
| 123 | KMNO · Kamino | $0.03863 | −2.87% | $227M | $13.3M | $6.14M | 9 |
| 124 | KAIA | $0.03394 | −4.26% | $219M | $7.77M | $5.80M | 11 |
| 125 | FLOKI | $0.0₄23785 | +2.39% | $227M | $16.7M | $9.27M | 13 |
| 126 | ENS · Ethereum Name Service | $5.312 | +2.39% | $225M | $11.1M | $12.9M | 13 |
| 127 | BAT · Basic Attention Token | $0.14060 | −6.08% | $210M | $33.3M | $13.4M | 11 |
| 128 | COMP · Compound | $21.54 | +0.16% | $215M | $9.99M | $13.5M | 11 |
| 129 | JASMY · JasmyCoin | $0.004276 | −0.64% | $211M | $9.55M | $10.6M | 11 |
| 130 | ZBCN · Zebec Network | $0.0020716 | −4.25% | $207M | $2.52M | $325K | 8 |
| 131 | SYRUP · Maple Finance | $0.16980 | −3.07% | $202M | $8.10M | $16.9M | 12 |
| 132 | RUNE · THORChain | $0.6244 | −0.60% | $206M | $6.09M | $9.90M | 11 |
| 133 | PONS | $0.2868 | +11.53% | $193M | $245M | $103M | 18 |
| 133 | AKT · Akash Network | $0.6802 | −0.06% | $204M | $7.56M | $4.84M | 9 |
| 135 | IOTA | $0.04182 | −0.44% | $197M | $4.24M | $8.80M | 8 |
| 136 | ZAMA | $0.07479 | −2.13% | $191M | $181M | $22.3M | 10 |
| 137 | EIGEN · EigenCloud | $0.1988 | +0.94% | $194M | $20.9M | $19.9M | 17 |
| 138 | SOON | $0.3012 | −2.27% | $189M | $27.3M | $36.5M | 10 |
| 139 | TWT · Trust Wallet Token | $0.4385 | +0.96% | $188M | $1.70M | $5.61M | 6 |
| 140 | FLUID | $2.209 | −0.09% | $185M | $1.24M | $3.14M | 6 |
| 141 | TRAC · OriginTrail | $0.3693 | +0.89% | $185M | $2.49M | Hanya kontrak perpetual yang memiliki Open Interest | 5 |
| 142 | GRASS | $0.6946 | −2.33% | $169M | $87.1M | $85.8M | 13 |
| 143 | WIF · dogwifhat | $0.1832 | +1.58% | $183M | $44.6M | $38.4M | 17 |
| 144 | THETA · Theta Network | $0.1778 | −1.25% | $178M | $4.79M | $6.04M | 9 |
| 145 | MET · Meteora | $0.3138 | −1.68% | $175M | $19.4M | $13.7M | 15 |
| 146 | BEAM | $0.003378 | +1.05% | $173M | $8.45M | $17.5M | 7 |
| 147 | AXS · Axie Infinity | $0.9596 | +0.22% | $169M | $10.1M | $13.1M | 14 |
| 148 | USELESS · Useless Coin | $0.16520 | +6.24% | $165M | $62.9M | $55.3M | 17 |
| 149 | XCN · Onyxcoin | $0.004048 | +0.78% | $163M | $5.25M | $1.02M | 5 |
| 150 | SENT · Sentient | $0.02142 | −3.75% | $155M | $6.27M | $11.5M | 10 |
| 151 | MANA · Decentraland | $0.07952 | +1.67% | $158M | $6.58M | $9.20M | 10 |
| 152 | A · Vaulta | $0.09074 | +0.27% | $152M | $3.54M | $6.44M | 9 |
| 153 | NEO | $2.125 | +1.97% | $150M | $3.77M | $7.06M | 10 |
| 154 | GOMINING · GoМining | $0.38818 | +4.75% | $156M | $5.26M | Hanya kontrak perpetual yang memiliki Open Interest | 5 |
| 155 | TEL · Telcoin | $0.001512 | −1.72% | $146M | $576K | Hanya kontrak perpetual yang memiliki Open Interest | 3 |
| 156 | CAP | $0.07276 | −26.38% | $114M | $201M | $27.8M | 11 |
| 157 | MX · MX Token | $1.5802 | +2.16% | $145M | $3.32M | Hanya kontrak perpetual yang memiliki Open Interest | 3 |
| 158 | VSN · Vision | $0.03903 | −0.85% | $143M | $1.51M | Hanya kontrak perpetual yang memiliki Open Interest | 5 |
| 159 | SAND · The Sandbox | $0.04722 | −0.56% | $139M | $39.7M | $25.0M | 12 |
| 160 | CHZ · Chiliz | $0.01300 | +0.19% | $138M | $7.69M | $11.7M | 12 |
| 161 | XEC · eCash | $0.0₅67125 | −1.55% | $135M | $2.25M | $3.19M | 7 |
| 162 | DEXE | $1.620 | +0.50% | $136M | $6.40M | $8.79M | 8 |
| 163 | B · BUILDon | $0.1326 | −3.46% | $133M | $3.94M | $12.7M | 8 |
| 164 | ZK · ZKsync | $0.012009 | −0.76% | $134M | $23.2M | $19.9M | 15 |
| 165 | FARTCOIN | $0.1326 | +1.80% | $133M | $54.6M | $91.9M | 19 |
| 166 | S · Sonic | $0.04594 | −0.80% | $132M | $20.4M | $14.4M | 16 |
| 167 | AWE | $0.06844 | +4.75% | $133M | $6.64M | $3.65M | 7 |
| 168 | 1INCH | $0.08877 | +0.79% | $127M | $2.60M | $4.86M | 9 |
| 169 | AIOZ · AIOZ Network | $0.0948 | −1.56% | $122M | $3.86M | $292K | 6 |
| 170 | SFP · SafePal | $0.2349 | −4.90% | $117M | $891K | $2.98M | 5 |
| 171 | 0G | $0.1986 | −2.58% | $119M | $12.2M | $15.5M | 13 |
| 172 | APE · ApeCoin | $0.1246 | +1.47% | $125M | $10.2M | $13.3M | 12 |
| 173 | GEOD · GEODNET | $0.25778 | +4.11% | $122M | $380K | $41 | 2 |
| 174 | ATH · Aethir | $0.00595 | +3.48% | $120M | $9.98M | $9.32M | 10 |
| 175 | H · Humanity | $0.05824 | +3.49% | $121M | $9.05M | $20.8M | 10 |
| 176 | SUPER · SuperVerse | $0.18203 | +1.59% | $119M | $1.95M | $5.89M | 9 |
| 177 | EDGE · edgeX | $0.3448 | +5.24% | $121M | $12.0M | $15.7M | 12 |
| 178 | GLM · Golem | $0.10909 | −0.48% | $109M | $763K | $2.10M | 8 |
| 179 | ZEN · Horizen | $5.885 | −0.03% | $109M | $15.5M | $14.8M | 12 |
| 180 | PLUME | $0.01636 | +2.93% | $112M | $19.9M | $12.7M | 10 |
| 181 | CHIP · USD.AI | $0.04926 | −7.88% | $98.5M | $96.9M | $36.8M | 16 |
| 182 | GENIUS · Genius Terminal | $0.3226 | +0.95% | $108M | $28.3M | $6.79M | 9 |
| 183 | CASHCAT · Cash Cat | $0.10289 | +3.70% | $103M | $42.1M | $38.8M | 15 |
| 184 | EGLD · MultiversX | $3.399 | +2.15% | $106M | $5.05M | $8.98M | 9 |
| 185 | ORCA | $1.680 | +1.30% | $102M | $8.87M | $6.97M | 10 |
| 186 | PROM | $5.606 | −1.01% | $102M | $6.61M | $14.4M | 7 |
| 187 | RSR · Reserve Rights | $0.001648 | +3.10% | $103M | $9.43M | $9.06M | 11 |
| 188 | 2Z · DoubleZero | $0.02894 | +2.10% | $100M | $8.30M | $5.83M | 12 |
| 189 | DEEP · DeepBook Protocol | $0.01694 | +1.68% | $99.7M | $3.01M | $5.00M | 8 |
| 190 | FUN · FUNToken | $0.008878 | +1.67% | $95.9M | $2.72M | Hanya kontrak perpetual yang memiliki Open Interest | 2 |
| 191 | GMX | $8.798 | +4.06% | $94.1M | $13.6M | $7.12M | 11 |
| 192 | DYDX | $0.1108 | +1.19% | $93.8M | $8.26M | $9.70M | 13 |
| 193 | DOG · Dog (Bitcoin) | $0.0009016 | +1.47% | $90.2M | $824K | Hanya kontrak perpetual yang memiliki Open Interest | 2 |
| 194 | GALA | $0.001779 | +1.66% | $90.6M | $17.7M | $13.6M | 12 |
| 195 | PEAQ | $0.034423 | +1.41% | $89.3M | $742K | $534K | 6 |
| 196 | QTUM | $0.8361 | +1.03% | $88.7M | $1.26M | $3.88M | 9 |
| 197 | ZRX · 0x Protocol | $0.1021 | −1.97% | $86.7M | $1.63M | $2.60M | 9 |
| 198 | WAL · Walrus | $0.03410 | −1.80% | $89.2M | $9.67M | $8.52M | 10 |
| 199 | MELANIA · Official Melania Meme | $0.0874 | +0.75% | $87.4M | $5.55M | $5.27M | 10 |
| 200 | FORM · Four | $0.2252 | +0.78% | $86.0M | $1.46M | $7.96M | 6 |
| 201 | BTW · Bitway | $1.7288 | +8.76% | $5.03B | $240M | $132M | 10 |
| 203 | RAIN | $0.006844 | −5.00% | $4.87B | $10.5M | Hanya kontrak perpetual yang memiliki Open Interest | 4 |
| 204 | RWUSD | $0.9996 | −0.01% | $4.33B | $11.8M | Hanya kontrak perpetual yang memiliki Open Interest | 1 |
