Marktmonitor
Melden Sie sich an, um Chancen-Tabs zu speichern
Melden Sie sich an, um Chancen-Tabs zu speichern
Nur AAPL570 ChancenSortieren Eröff. % absteigend
Handelspaar (Coin / Abrechnungswährung) und AnlageklassePaar
Börse · MarktSeite · Börse · Markt
Bester Briefkurs des Long-Legs / bester Geldkurs des Short-Legs: die Preise, zu denen eine sofortige Ausführung möglich ist, wenn Sie jetzt eröffnen. Ein DEX-Leg hat nur einen On-Chain-Referenzpreis und kein Orderbuch.Aktueller Preis
Der Spread beim Position eröffnen mit beiden Legs jetzt als Taker, in Prozent des Preises der Long-Leg, zu den besten Geld- und Briefkursen, bei denen eine sofortige Ausführung möglich ist. Je größer, desto besser zum Position eröffnen; ein positiver Wert bedeutet, dass der Spread bei der Eröffnung gesichert wird.
Der Spread, wenn beide Legs jetzt als Taker die Position schließen, in Prozent des Preises des Long-Legs, zu den besten Geld- und Briefkursen, bei denen eine sofortige Ausführung möglich ist. Je kleiner, desto besser für das Schließen der Position.
Absoluter Abstand zwischen Positionsschließungs- und Positionseröffnungs-Spread (%), ungefähr die Summe der Bid-Ask-Spreads beider Legs.
Erhaltenes Funding abzüglich gezahltem Funding über beide Legs, jeweils in eine Rate pro 8 Stunden umgerechnet; ein Spot-Leg zählt als 0. Ein positiver Wert bedeutet, dass Sie netto erhalten.
Funding-Finanzierungsrate und Abrechnungszeitraum je LegFinanzierungsrate FinanzierungsrateRate/Diagramm-Intervall/Obergrenze
Korrelation zwischen Spread und Funding-Rate: Ist in den letzten 7 Tagen (jüngere Tage zählen stärker) auch die Netto-Finanzierungsrate hoch, wenn der Spread dieser Zeile hoch ist? Eine ganze Zahl von −100 bis +100: Positiv bedeutet, dass beide oft gleichzeitig hoch sind, negativ bedeutet, dass der andere Wert niedrig ist, wenn einer hoch ist; je größer der Absolutwert, desto klarer der Zusammenhang.
24h-Handelsvolumen des kleineren Legs
Gesamtes Open Interest dieses Kontrakts am Markt jedes Legs, in USD; die Sortierung verwendet das kleinere Perpetual-Leg.
Differenz der kumulierten Finanzierungsrate (letzter Tag): Die abgerechneten Finanzierungsraten beider Legs aus dem letzten Tag werden jeweils summiert und anschließend voneinander abgezogen; ein positiver Wert bedeutet, dass dieses Paar in diesem Zeitraum netto Funding-Gebühren erzielt hat.
Kumulierte Differenz der Finanzierungsrate (letzte 2 Tage): Die abgerechneten Finanzierungsraten beider Legs aus den letzten 2 Tagen werden jeweils summiert und anschließend voneinander abgezogen; ein positiver Wert bedeutet, dass dieses Paar in diesem Zeitraum netto Funding-Gebühren erzielt hat.
Kumulierte Differenz der Finanzierungsrate (letzte 3 Tage): Die abgerechneten Finanzierungsraten beider Legs aus den letzten 3 Tagen werden jeweils summiert und anschließend voneinander abgezogen; ein positiver Wert bedeutet, dass dieses Paar in diesem Zeitraum netto Funding-Gebühren erzielt hat.
Kumulierte Differenz der Finanzierungsrate (letzte 4 Tage): Die abgerechneten Finanzierungsraten beider Legs aus den letzten 4 Tagen werden jeweils summiert und anschließend voneinander abgezogen; ein positiver Wert bedeutet, dass dieses Paar in diesem Zeitraum netto Funding-Gebühren erzielt hat.
Kumulierte Differenz der Finanzierungsrate (letzte 5 Tage): Die abgerechneten Finanzierungsraten beider Legs aus den letzten 5 Tagen werden jeweils summiert und anschließend voneinander abgezogen; ein positiver Wert bedeutet, dass dieses Paar in diesem Zeitraum netto Funding-Gebühren erzielt hat.
AAPL/USDGAktien
AAPL/USDT
LongLighter RHPerpetual
ShortOKXPerpetual
344.99
345.62
+0.183%
+0.197%
0.015%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+14
$19.6M
$9.50M
$7.41M
$12.1M
−0.0070%
−0.0106%
−0.0102%
−0.0198%
−0.0447%
AAPL/USDCAktien
AAPL/USDT
LongHyperliquid · XYZPerpetual
ShortOKXPerpetual
345.000
345.620
+0.180%
+0.186%
0.006%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+21
$35.8M
$9.50M
$66.5M
$12.1M
−0.0069%
−0.0116%
−0.0061%
−0.0198%
−0.0423%
AAPL/USDGAktien
AAPL/USDT
LongLighter RHPerpetual
ShortHTXPerpetual
344.99
345.55
+0.162%
+0.232%
0.070%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+2
$19.6M
$111K
$7.41M
$49.5K
−0.0070%
−0.0106%
−0.0061%
−0.0157%
−0.0208%
AAPL/USDGAktien
AAPL/USDT
LongLighter RHPerpetual
ShortBinancePerpetual
344.99
345.54
+0.159%
+0.174%
0.015%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+18
$19.6M
$62.6M
$7.41M
$48.8M
−0.0070%
−0.0106%
−0.0061%
−0.0157%
−0.0301%
AAPL/USDCAktien
AAPL/USDT
LongHyperliquid · XYZPerpetual
ShortHTXPerpetual
345.000
345.550
+0.159%
+0.220%
0.061%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$35.8M
$111K
$66.5M
$49.5K
−0.0069%
−0.0116%
−0.0020%
−0.0157%
−0.0184%
AAPL/USDGAktien
AAPL/USDT
LongLighter RHPerpetual
ShortBybitPerpetual
344.99
345.53
+0.157%
+0.174%
0.017%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.5000%
+44
$19.6M
$10.4M
$7.41M
$6.04M
−0.0154%
−0.0190%
−0.0807%
−0.0903%
−0.1262%
AAPL/USDCAktien
AAPL/USDT
LongHyperliquid · XYZPerpetual
ShortBinancePerpetual
345.000
345.540
+0.157%
+0.162%
0.006%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$35.8M
$62.6M
$66.5M
$48.8M
−0.0069%
−0.0116%
−0.0020%
−0.0157%
−0.0277%
AAPL/USDCAktien
AAPL/USDT
LongHyperliquid · XYZPerpetual
ShortBybitPerpetual
345.000
345.530
+0.154%
+0.162%
0.009%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.5000%
+37
$35.8M
$10.4M
$66.5M
$6.04M
−0.0152%
−0.0200%
−0.0766%
−0.0903%
−0.1238%
AAPL/USDGAktien
AAPL/USDT
LongLighter RHPerpetual
ShortGRVTPerpetual
344.99
345.49
+0.145%
+0.191%
0.046%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+13
$19.6M
$353K
$7.41M
$15.9K
−0.0070%
−0.0106%
−0.0061%
−0.0157%
−0.0210%
AAPLx/USDAktien
AAPL/USDT
LongKrakenSpot
ShortOKXPerpetual
345.12
345.62
+0.144%
+0.150%
0.006%
0.0000%
entf.
0.0000%/8h±1.0000%
+40
$236K
$9.50M
entf.
$12.1M
0.0000%
0.0000%
−0.0041%
−0.0041%
−0.0239%
AAPL/USDCAktien
AAPL/USDT
LongHyperliquid · XYZPerpetual
ShortGRVTPerpetual
345.000
345.490
+0.142%
+0.180%
0.038%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+20
$35.8M
$353K
$66.5M
$15.9K
−0.0069%
−0.0116%
−0.0020%
−0.0157%
−0.0186%
AAPL/USDGAktien
AAPL/USDT
LongArcusPerpetual
ShortOKXPerpetual
345.13
345.62
+0.142%
+0.148%
0.006%
−0.0082%
+0.0010%/1h±4.0000%
0.0000%/8h±1.0000%
+12
$4.55M
$9.50M
$1.99M
$12.1M
−0.0262%
−0.0137%
−0.0208%
−0.0330%
−0.0586%
AAPL/USDGAktien
AAPL/USDT0
LongLighter RHPerpetual
ShortNadoPerpetual
344.99
345.46
+0.136%
+0.154%
0.017%
−0.0006%
+0.0004%/1h±0.5000%
+0.0003%/1h±0.0833%
+25
$19.6M
$112K
$7.41M
$187K
−0.0321%
−0.0550%
−0.0913%
−0.1231%
−0.1556%
AAPL/USDCAktien
AAPL/USDT0
LongHyperliquid · XYZPerpetual
ShortNadoPerpetual
345.000
345.460
+0.133%
+0.142%
0.009%
−0.0024%
+0.0006%/1h±4.0000%
+0.0003%/1h±0.0833%
+35
$35.8M
$112K
$66.5M
$187K
−0.0320%
−0.0560%
−0.0872%
−0.1231%
−0.1532%
AAPL/USDGAktien
AAPL/USDT
LongLighter RHPerpetual
ShortAsterPerpetual
344.99
345.43
+0.128%
+0.188%
0.061%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+17
$19.6M
$433K
$7.41M
$165K
−0.0070%
−0.0106%
−0.0061%
−0.0157%
−0.0208%
AAPL/USDGAktien
AAPLG/USDT
LongLighter RHPerpetual
ShortGateSpot
344.99
345.43
+0.128%
+0.273%
0.145%
−0.0032%
+0.0004%/1h±0.5000%
entf.
+14
$19.6M
$1.04M
$7.41M
entf.
−0.0070%
−0.0106%
−0.0061%
−0.0157%
−0.0208%
AAPL/USDGAktien
AAPL/USDT
LongLighter RHPerpetual
ShortBitgetPerpetual
344.99
345.42
+0.125%
+0.148%
0.023%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+17
$19.6M
$3.27M
$7.41M
$7.71M
−0.0070%
−0.0106%
−0.0061%
−0.0157%
−0.0341%
AAPL/USDGAktien
XAAPL/USDT
LongLighter RHPerpetual
ShortOKXSpot
344.99
345.42
+0.125%
+0.148%
0.023%
−0.0032%
+0.0004%/1h±0.5000%
entf.
+32
$19.6M
$247K
$7.41M
entf.
−0.0070%
−0.0106%
−0.0061%
−0.0157%
−0.0208%
AAPL/USDCAktien
AAPL/USDT
LongHyperliquid · XYZPerpetual
ShortAsterPerpetual
345.000
345.430
+0.125%
+0.177%
0.052%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+23
$35.8M
$433K
$66.5M
$165K
−0.0069%
−0.0116%
−0.0020%
−0.0157%
−0.0184%
AAPL/USDCAktien
AAPLG/USDT
LongHyperliquid · XYZPerpetual
ShortGateSpot
345.000
345.430
+0.125%
+0.261%
0.136%
−0.0050%
+0.0006%/1h±4.0000%
entf.
+17
$35.8M
$1.04M
$66.5M
entf.
−0.0069%
−0.0116%
−0.0020%
−0.0157%
−0.0184%
AAPLx/USDAktien
AAPL/USDT
LongKrakenSpot
ShortHTXPerpetual
345.12
345.55
+0.124%
+0.185%
0.061%
0.0000%
entf.
0.0000%/8h±2.0000%
+9
$236K
$111K
entf.
$49.5K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPL/USDCAktien
AAPL/USDT
LongHyperliquid · XYZPerpetual
ShortBitgetPerpetual
345.000
345.420
+0.122%
+0.136%
0.014%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+16
$35.8M
$3.27M
$66.5M
$7.71M
−0.0069%
−0.0116%
−0.0020%
−0.0157%
−0.0317%
AAPL/USDCAktien
XAAPL/USDT
LongHyperliquid · XYZPerpetual
ShortOKXSpot
345.000
345.420
+0.122%
+0.136%
0.014%
−0.0050%
+0.0006%/1h±4.0000%
entf.
+40
$35.8M
$247K
$66.5M
entf.
−0.0069%
−0.0116%
−0.0020%
−0.0157%
−0.0184%
AAPL/USDGAktien
AAPL/USDT
LongArcusPerpetual
ShortHTXPerpetual
345.13
345.55
+0.122%
+0.183%
0.061%
−0.0082%
+0.0010%/1h±4.0000%
0.0000%/8h±2.0000%
+6
$4.55M
$111K
$1.99M
$49.5K
−0.0262%
−0.0137%
−0.0167%
−0.0289%
−0.0346%
AAPLx/USDAktien
AAPL/USDT
LongKrakenSpot
ShortBinancePerpetual
345.12
345.54
+0.121%
+0.127%
0.006%
0.0000%
entf.
0.0000%/8h±2.0000%
+31
$236K
$62.6M
entf.
$48.8M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0093%
AAPL/USDCAktien
AAPL/USDT
LongLighterPerpetual
ShortOKXPerpetual
345.202
345.620
+0.121%
+0.128%
0.007%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+16
$10.6M
$9.50M
$4.04M
$12.1M
−0.0096%
−0.0192%
−0.0256%
−0.0352%
−0.0605%
AAPL/USDGAktien
AAPL/USDT
LongArcusPerpetual
ShortBinancePerpetual
345.13
345.54
+0.119%
+0.125%
0.006%
−0.0082%
+0.0010%/1h±4.0000%
0.0000%/8h±2.0000%
+23
$4.55M
$62.6M
$1.99M
$48.8M
−0.0262%
−0.0137%
−0.0167%
−0.0289%
−0.0439%
AAPLx/USDAktien
AAPL/USDT
LongKrakenSpot
ShortBybitPerpetual
345.12
345.53
+0.118%
+0.127%
0.009%
0.0000%
entf.
0.0000%/8h±0.5000%
+49
$236K
$10.4M
entf.
$6.04M
−0.0084%
−0.0084%
−0.0746%
−0.0746%
−0.1054%
AAPL/USDGAktien
AAPL/USDT
LongArcusPerpetual
ShortBybitPerpetual
345.13
345.53
+0.116%
+0.125%
0.009%
−0.0082%
+0.0010%/1h±4.0000%
0.0000%/8h±0.5000%
+18
$4.55M
$10.4M
$1.99M
$6.04M
−0.0346%
−0.0220%
−0.0913%
−0.1035%
−0.1400%
AAPL/USDCAktien
AAPL/USDT
LongDeribitPerpetual
ShortOKXPerpetual
345.24
345.62
+0.110%
+0.116%
0.006%
−0.0388%
+0.0388%/8h±5.0000%
0.0000%/8h±1.0000%
+36
$3.90M
$9.50M
$252K
$12.1M
−0.0089%
−0.0064%
−0.0159%
−0.0896%
−0.2274%
AAPLx/USDAktien
AAPL/USDT
LongKrakenSpot
ShortGRVTPerpetual
345.12
345.49
+0.107%
+0.144%
0.038%
0.0000%
entf.
0.0000%/8h±2.0000%
+24
$236K
$353K
entf.
$15.9K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0002%
AAPL/USDGAktien
AAPLX/USDT
LongLighter RHPerpetual
ShortBybitSpot
344.99
345.35
+0.105%
+0.136%
0.032%
−0.0032%
+0.0004%/1h±0.5000%
entf.
+38
$19.6M
$457K
$7.41M
entf.
−0.0070%
−0.0106%
−0.0061%
−0.0157%
−0.0208%
AAPL/USDGAktien
AAPL.US/USDC
LongLighter RHPerpetual
ShortBackpackPerpetual
344.99
345.35
+0.104%
+0.119%
0.015%
+0.0062%
+0.0004%/1h±0.5000%
+0.0012%/1h±1.5000%
+29
$19.6M
$367K
$7.41M
$27.5K
+0.0097%
+0.0225%
+0.0422%
+0.0476%
+0.0575%
AAPL/USDGAktien
AAPL/USDT
LongArcusPerpetual
ShortGRVTPerpetual
345.13
345.49
+0.104%
+0.142%
0.038%
−0.0082%
+0.0010%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$4.55M
$353K
$1.99M
$15.9K
−0.0262%
−0.0137%
−0.0167%
−0.0289%
−0.0348%
AAPL/USDCAktien
AAPLX/USDT
LongHyperliquid · XYZPerpetual
ShortBybitSpot
345.000
345.351
+0.102%
+0.125%
0.023%
−0.0050%
+0.0006%/1h±4.0000%
entf.
+44
$35.8M
$457K
$66.5M
entf.
−0.0069%
−0.0116%
−0.0020%
−0.0157%
−0.0184%
AAPL/USDCAktien
AAPL.US/USDC
LongHyperliquid · XYZPerpetual
ShortBackpackPerpetual
345.000
345.350
+0.101%
+0.107%
0.006%
+0.0044%
+0.0006%/1h±4.0000%
+0.0012%/1h±1.5000%
+36
$35.8M
$367K
$66.5M
$27.5K
+0.0099%
+0.0215%
+0.0463%
+0.0476%
+0.0599%
AAPL/USDCAktien
AAPL/USDT
LongLighterPerpetual
ShortHTXPerpetual
345.202
345.550
+0.101%
+0.163%
0.062%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−6
$10.6M
$111K
$4.04M
$49.5K
−0.0096%
−0.0192%
−0.0215%
−0.0311%
−0.0366%
AAPLx/USDAktien
AAPL/USDT0
LongKrakenSpot
ShortNadoPerpetual
345.12
345.46
+0.098%
+0.107%
0.009%
+0.0026%
entf.
+0.0003%/1h±0.0833%
+14
$236K
$112K
entf.
$187K
−0.0251%
−0.0444%
−0.0852%
−0.1074%
−0.1348%
AAPL/USDCAktien
AAPL/USDT
LongLighterPerpetual
ShortBinancePerpetual
345.202
345.540
+0.098%
+0.105%
0.007%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+9
$10.6M
$62.6M
$4.04M
$48.8M
−0.0096%
−0.0192%
−0.0215%
−0.0311%
−0.0459%
AAPL/USDGAktien
AAPL/USDT0
LongArcusPerpetual
ShortNadoPerpetual
345.13
345.46
+0.096%
+0.104%
0.009%
−0.0057%
+0.0010%/1h±4.0000%
+0.0003%/1h±0.0833%
+29
$4.55M
$112K
$1.99M
$187K
−0.0514%
−0.0581%
−0.1019%
−0.1363%
−0.1695%
AAPL_24_5/USDAktien
AAPL/USDT
LongExtendedPerpetual
ShortOKXPerpetual
345.29
345.62
+0.096%
+0.101%
0.006%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+29
$7.99M
$9.50M
$491K
$12.1M
0.0000%
0.0000%
−0.0041%
−0.0041%
−0.0209%
AAPL/USDCAktien
AAPL/USDT
LongLighterPerpetual
ShortBybitPerpetual
345.202
345.530
+0.095%
+0.105%
0.010%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.5000%
+29
$10.6M
$10.4M
$4.04M
$6.04M
−0.0180%
−0.0276%
−0.0961%
−0.1057%
−0.1420%
AAPL/USDTAktien
AAPL/USDT
LongKuCoinPerpetual
ShortOKXPerpetual
345.30
345.62
+0.093%
+0.113%
0.020%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$382K
$9.50M
$1.46M
$12.1M
0.0000%
0.0000%
+0.0296%
+0.0366%
+0.0500%
AAPL/USDGAktien
AAPLB/USDT
LongLighter RHPerpetual
ShortBinanceSpot
344.99
345.30
+0.090%
+0.104%
0.015%
−0.0032%
+0.0004%/1h±0.5000%
entf.
+41
$19.6M
$1.65M
$7.41M
entf.
−0.0070%
−0.0106%
−0.0061%
−0.0157%
−0.0208%
AAPL/USDCAktien
AAPL/USDT
LongDeribitPerpetual
ShortHTXPerpetual
345.24
345.55
+0.090%
+0.151%
0.061%
−0.0388%
+0.0388%/8h±5.0000%
0.0000%/8h±2.0000%
+15
$3.90M
$111K
$252K
$49.5K
−0.0089%
−0.0064%
−0.0119%
−0.0855%
−0.2035%
AAPLx/USDAktien
AAPL/USDT
LongKrakenPerpetual
ShortOKXPerpetual
345.31
345.62
+0.090%
+0.162%
0.073%
−0.0081%
+0.0010%/1h±0.5000%
0.0000%/8h±1.0000%
+30
$146K
$9.50M
$827K
$12.1M
+0.0027%
−0.0073%
−0.0294%
−0.0779%
−0.1033%
AAPLB/USDTAktien
AAPL/USDT
LongBinanceSpot
ShortOKXPerpetual
345.31
345.62
+0.090%
+0.096%
0.006%
0.0000%
entf.
0.0000%/8h±1.0000%
+39
$1.65M
$9.50M
entf.
$12.1M
0.0000%
0.0000%
−0.0041%
−0.0041%
−0.0239%
AAPLx/USDAktien
AAPL/USDT
LongKrakenSpot
ShortAsterPerpetual
345.12
345.43
+0.089%
+0.141%
0.052%
0.0000%
entf.
0.0000%/8h±2.0000%
—
$236K
$433K
entf.
$165K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPL/USDCAktien
AAPLB/USDT
LongHyperliquid · XYZPerpetual
ShortBinanceSpot
345.000
345.300
+0.087%
+0.093%
0.006%
−0.0050%
+0.0006%/1h±4.0000%
entf.
+46
$35.8M
$1.65M
$66.5M
entf.
−0.0069%
−0.0116%
−0.0020%
−0.0157%
−0.0184%
AAPL/USDGAktien
AAPL/USDT
LongArcusPerpetual
ShortAsterPerpetual
345.13
345.43
+0.087%
+0.139%
0.052%
−0.0082%
+0.0010%/1h±4.0000%
0.0000%/8h±2.0000%
+25
$4.55M
$433K
$1.99M
$165K
−0.0262%
−0.0137%
−0.0167%
−0.0289%
−0.0346%