الانتقال إلى المحتوى الرئيسي

GRVT

حجم التداول الفوري والمشتقات على GRVT خلال 24 ساعة، والعقود الدائمة المفتوحة، والأسواق الأكثر تداولًا ومعدلات التمويل، ويغطي 182 من العملات.

GRVT · نظرة عامة

الموقع الإلكتروني grvt.io
حجم التداول خلال 24 ساعة
$593M
حجم التداول الفوري خلال 24 ساعة
ليس لدى هذه المنصة سوى سوق عقود، ولا يوجد فيها حجم التداول الفوري
حجم تداول المشتقات خلال 24 ساعة
$593M
العقود المفتوحة للعقود الدائمة
$432M
الترتيب حسب حجم التداول
15
العملات
182
الأسواق الفورية
0
أسواق العقود الدائمة
184

حديثًا0 إدراج خلال آخر 30 يومًا0 مقرر إلغاء إدراجها

معدلات التمويل للعقود الدائمة·182 عقود دائمة

العملة
KSTR · KraneShares SSE STAR Market 50 Index ETF+0.1004%+0.1004%8h$255
H · Humanity+0.0550%+0.0275%4h$968K
XCU · Copper (Derivatives)+0.0390%+0.0195%4h$104K
URNM · Sprott Uranium Miners ETF+0.0339%+0.0339%8h$826
XPD · Palladium+0.0334%+0.0167%4h$212K
GOOGL · Alphabet Inc Class A+0.0236%+0.0236%8h$23.1K
NFLX · Netflix+0.0215%+0.0215%8h$1.35K
SPCX · SpaceX+0.0120%+0.0120%8h$71.4K
SPY · SPDR S&P 500 ETF Trust+0.0111%+0.0111%8h$278K
AAVE+0.0100%+0.0100%8h$438K
ADA · Cardano+0.0100%+0.0100%8h$262K
ARB · Arbitrum+0.0100%+0.0100%8h$359K
ASTER+0.0100%+0.0050%4h$355K
ATOM · Cosmos+0.0100%+0.0100%8h$717K
AVAX · Avalanche+0.0100%+0.0100%8h$289K
AVNT · Veranta+0.0100%+0.0050%4h$175K
BARD · Lombard+0.0100%+0.0050%4h$115K
BASED+0.0100%+0.0050%4h$78.8K
BCH · Bitcoin Cash+0.0100%+0.0100%8h$469K
BONK+0.0100%+0.0050%4h$242K
عرض 162 عقود إضافية
العملة
BTC · Bitcoin+0.0100%+0.0100%8h$204M
CC · Canton+0.0100%+0.0050%4h$72.8K
CFX · Conflux+0.0100%+0.0100%8h$453K
CRV · Curve DAO Token+0.0100%+0.0100%8h$466K
DOGE · Dogecoin+0.0100%+0.0100%8h$514K
DOT · Polkadot+0.0100%+0.0100%8h$191K
EIGEN · EigenCloud+0.0100%+0.0050%4h$153K
ENA · Ethena+0.0100%+0.0050%4h$392K
FARTCOIN+0.0100%+0.0050%4h$170K
FIL · Filecoin+0.0100%+0.0100%8h$289K
GIGGLE · Giggle Fund+0.0100%+0.0050%4h$163K
GOLD+0.0100%+0.0050%4h$1.44M
GRVT+0.0100%+0.0050%4h$886K
HBAR · Hedera+0.0100%+0.0100%8h$335K
HYPE · Hyperliquid+0.0100%+0.0050%4h$6.31M
ICP · Internet Computer+0.0100%+0.0100%8h$502K
JUP · Jupiter+0.0100%+0.0050%4h$1.55M
KAIA+0.0100%+0.0050%4h$425K
KAITO+0.0100%+0.0050%4h$173K
KORU · Direxion Daily MSCI South Korea Bull 3X ETF+0.0100%+0.0100%8h$8.33K
LA · Lagrange+0.0100%+0.0050%4h$84.3K
LDO · Lido DAO+0.0100%+0.0100%8h$264K
LINEA+0.0100%+0.0050%4h$134K
LINK · Chainlink+0.0100%+0.0100%8h$530K
LIT · Lighter+0.0100%+0.0050%4h$767K
LTC · Litecoin+0.0100%+0.0100%8h$312K
MEGA · MegaETH+0.0100%+0.0050%4h$23.8K
MORPHO+0.0100%+0.0050%4h$15.4K
NEAR · NEAR Protocol+0.0100%+0.0100%8h$1.56M
ONDO+0.0100%+0.0050%4h$394K
PENDLE+0.0100%+0.0100%8h$323K
PENGU · Pudgy Penguins+0.0100%+0.0050%4h$396K
PEPE+0.0100%+0.0100%8h$1.17M
POPCAT · Popcat (SOL)+0.0100%+0.0050%4h$190K
PROVE · Succinct+0.0100%+0.0050%4h$180K
PUMP · Pump.fun+0.0100%+0.0050%4h$1.22M
RIVER+0.0100%+0.0050%4h$12.5K
SAHARA · Sahara AI+0.0100%+0.0050%4h$117K
SEI+0.0100%+0.0100%8h$182K
SHIB · Shiba Inu+0.0100%+0.0100%8h$406K
SOL · Solana+0.0100%+0.0100%8h$41.9M
STRK · Starknet+0.0100%+0.0050%4h$201K
SUI+0.0100%+0.0100%8h$435K
TAO · Bittensor+0.0100%+0.0050%4h$441K
TRUMP · OFFICIAL TRUMP+0.0100%+0.0050%4h$149K
UNI · Uniswap+0.0100%+0.0100%8h$551K
VIRTUAL · Virtuals Protocol+0.0100%+0.0050%4h$550K
W · Wormhole+0.0100%+0.0050%4h$151K
WIF · dogwifhat+0.0100%+0.0050%4h$211K
WLD · Worldcoin+0.0100%+0.0100%8h$630K
WLFI · World Liberty Financial+0.0100%+0.0050%4h$252K
XLM · Stellar+0.0100%+0.0100%8h$481K
XMR · Monero+0.0100%+0.0100%8h$351K
XPL · Plasma+0.0100%+0.0050%4h$197K
XRP+0.0100%+0.0100%8h$1.01M
ZEC · Zcash+0.0100%+0.0100%8h$2.55M
ZEN · Horizen+0.0100%+0.0100%8h$442K
OP · Optimism+0.0089%+0.0089%8h$269K
ETH · Ethereum+0.0069%+0.0069%8h$137M
AXS · Axie Infinity+0.0058%+0.0029%4h$687K
ANTHROPIC+0.0050%+0.0050%8h$8.88K
OPENAI+0.0050%+0.0050%8h$1.94K
XPT · Platinum (Derivatives)+0.0046%+0.0023%4h$203K
ZK · ZKsync+0.0040%+0.0020%4h$161K
META · Meta Platforms, Inc.+0.0034%+0.0034%8h$11.7K
AAOI · Applied Optoelectronics, Inc.0.0000%0.0000%8h$735
AAPL · Apple Inc.0.0000%0.0000%8h$14.8K
AMAT · Applied Materials0.0000%0.0000%8h$54
AMD · Advanced Micro Devices Inc0.0000%0.0000%8h$22.0K
AMZN · Amazon.com Inc0.0000%0.0000%8h$15.8K
ARM · Arm Holdings PLC - ADR0.0000%0.0000%8h$1.76K
ASML · ASML Holding NV0.0000%0.0000%8h$972
ASTS · Ast Spacemobile, Inc.0.0000%0.0000%8h$35.6K
AVGO · Broadcom Inc0.0000%0.0000%8h$2.64K
AXTI · AXT Inc0.0000%0.0000%8h$491
BABA · Alibaba Group Holding Ltd0.0000%0.0000%8h$581
BB · BlackBerry Limited0.0000%0.0000%8h$566
BE · Bloom Energy Corporation0.0000%0.0000%8h$3.15K
BMNR · BitMine Immersion Technologies0.0000%0.0000%8h$8.11K
BNB0.0000%0.0000%8h$2.75M
BRK.B · Berkshire Hathaway Inc Class B0.0000%0.0000%8h$6.64K
BX · Blackstone Inc.0.0000%0.0000%8h$401
CBRS · Cerebras Systems0.0000%0.0000%8h$2.47K
COHR · Coherent0.0000%0.0000%8h$1.86K
COIN · Coinbase Global, Inc.0.0000%0.0000%8h$19.3K
CRCL · Circle Internet Group Inc0.0000%0.0000%8h$68.2K
CRDO · Credo Technology Group Holding Ltd0.0000%0.0000%8h$379
CRM · Salesforce Inc0.0000%0.0000%8h$542
CRWV · Coreweave, Inc.0.0000%0.0000%8h$1.83K
CSCO · Cisco Systems Inc0.0000%0.0000%8h$363
DELL · Dell Technologies Inc.0.0000%0.0000%8h$1.44K
DIS · Walt Disney Co0.0000%0.0000%8h$1.31K
DRAM · Roundhill Memory ETF0.0000%0.0000%8h$28.7K
EWJ · iShares MSCI Japan ETF0.0000%0.0000%8h$629K
EWT · iShares MSCI Taiwan ETF0.0000%0.0000%8h$2.59K
EWY · iShares MSCI South Korea ETF0.0000%0.0000%8h$721K
EWZ · iShares MSCI Brazil ETF0.0000%0.0000%8h$711
FLNC · Fluence Energy, Inc.0.0000%0.0000%8h$17.5K
GLW · Corning Incorporated0.0000%0.0000%8h$63
GS · Goldman Sachs Group Inc0.0000%0.0000%8h$28
HD · Home Depot Inc0.0000%0.0000%8h$355
HOOD · Robinhood Markets Inc0.0000%0.0000%8h$651K
IBM0.0000%0.0000%8h$569
INTC · Intel Corp0.0000%0.0000%8h$716K
IREN · IREN Ltd0.0000%0.0000%8h$4.86K
IWM · iShares Russell 2000 ETF0.0000%0.0000%8h$395
JPM · JPmorgan Chase & Co0.0000%0.0000%8h$7.34K
LITE · Lumentum Holdings Inc.0.0000%0.0000%8h$365
LLY · Eli Lilly And Co0.0000%0.0000%8h$1.71K
MRNA · Moderna Inc0.0000%0.0000%8h$3.88K
MRVL · Marvell Technology Inc0.0000%0.0000%8h$2.02K
MSFT · Microsoft Corp0.0000%0.0000%8h$27.6K
MSTR · MicroStrategy Inc0.0000%0.0000%8h$101K
MU · Micron Technology Inc0.0000%0.0000%8h$92.9K
NATGAS · Natural Gas (Derivatives)0.0000%0.0000%4h$2.76K
NBIS · Nebius Group N.V.0.0000%0.0000%8h$1.37K
NOK · Nokia Corporation0.0000%0.0000%8h$2.65K
NOW · ServiceNow Inc0.0000%0.0000%8h$3
NVDA · Nvidia Corp0.0000%0.0000%8h$22.3K
NVO · Novo Nordisk A/S0.0000%0.0000%8h$750
ONDS · Ondas Holdings Inc0.0000%0.0000%8h$2.10K
ORCL · Oracle Corp0.0000%0.0000%8h$2.63K
PAYP · PayPay Corporation0.0000%0.0000%8h$104K
PLTR · Palantir Technologies Inc0.0000%0.0000%8h$20.6K
QCOM · Qualcomm Inc0.0000%0.0000%8h$5.58K
QNT · Quantinuum Inc0.0000%0.0000%8h$906
QQQ · Invesco QQQ Trust0.0000%0.0000%8h$130K
RKLB · Rocket Lab Corporation0.0000%0.0000%8h$3.57K
SILVER0.0000%0.0000%4h$366K
SKHY · SK Hynix0.0000%0.0000%8h$9.53K
SMCI · Super Micro Computer Inc0.0000%0.0000%8h$815
SNDK · SanDisk Corp0.0000%0.0000%8h$31.5K
SOXL · Direxion Daily Semiconductor Bull 3X ETF0.0000%0.0000%8h$206K
SQQQ · ProShares UltraPro Short QQQ0.0000%0.0000%8h$3.74K
TQQQ · ProShares UltraPro QQQ0.0000%0.0000%8h$4.98K
TSLA · Tesla, Inc.0.0000%0.0000%8h$896K
TSM · Taiwan Semiconductor Manufacturing Co Ltd0.0000%0.0000%8h$10.1K
UBER · Uber Technologies Inc0.0000%0.0000%8h$633
USAR · USA Rare Earth, Inc.0.0000%0.0000%8h$5.18K
UVXY · ProShares Ultra VIX Short-Term Futures ETF0.0000%0.0000%8h$8.00K
V · Visa Inc0.0000%0.0000%8h$10.7K
WDC · Western Digital Corporation0.0000%0.0000%8h$851
WMT · Walmart Inc0.0000%0.0000%8h$80
XLE · State Street Energy Select Sector SPDR ETF0.0000%0.0000%8h$16.2K
POL · Polygon (prev. MATIC)−0.0044%−0.0022%4h$815K
STRC · Strategy Variable Rate Perpetual Stretch (Derivatives)−0.0087%−0.0087%8h$52.1K
BZ · Brent Oil (Derivatives)−0.0102%−0.0051%4h$181K
CL · Crude Oil Futures (Derivatives)−0.0106%−0.0053%4h$142K
CRWD · Crowdstrike Holdings Inc−0.0139%−0.0139%8h$1.93K
BERA · Berachain−0.0160%−0.0080%4h$79.0K
KODEX200 · Samsung KODEX 200 ETF(Derivatives)−0.0207%−0.0207%8h$508
MON · MoneyByte−0.0324%−0.0162%4h$473K
MOODENG · Moo Deng (moodengsol.com)−0.0384%−0.0192%4h$339K
STXX · Tradr 2X Long STX Daily ETF−0.0428%−0.0428%8h$429
NAVER · Naver Corp (Derivatives)−0.0492%−0.0246%4h$202
MINIMAX · MiniMax Group (Derivatives)−0.0684%−0.0342%4h$11.5K
LGELECTRONICS · LG Electronics Inc (Derivatives)−0.0888%−0.0444%4h$1.99K
HANMI · Hanmi Semiconductor Co Ltd (Derivatives)−0.1934%−0.0967%4h$17
005380 · Hyundai Motor Co (Derivatives)−0.2848%−0.1424%4h$540
SAMSUNGEM · Samsung Electro-Mechanics Co Ltd (Derivatives)−0.4672%−0.2336%4h$611
000660 · SK hynix Inc (Derivatives)−0.6852%−0.3426%4h$70.8K
005930 · Samsung Electronics Co Ltd (Derivatives)−0.7332%−0.3666%4h$6.32K

الأسواق الأكثر تداولًا

الزوجحجم التداول خلال 24 ساعةالعقود المفتوحة
BTC/USDT دائم$177M$204M
ETH/USDT دائم$83.0M$137M
HYPE/USDT دائم$47.9M$6.31M
XRP/USDT دائم$43.8M$1.01M
SOL/USDT دائم$39.6M$41.9M
BNB/USDT دائم$38.9M$2.75M
PUMP/USDT دائم$11.2M$1.22M
TRUMP/USDT دائم$5.92M$149K
SUI/USDT دائم$5.50M$435K
JUP/USDT دائم$5.17M$1.55M
OP/USDT دائم$5.01M$269K
FARTCOIN/USDT دائم$4.87M$170K
ADA/USDT دائم$4.49M$262K
KBONK/USDT دائم$4.26M$242K
LDO/USDT دائم$4.18M$264K
ENA/USDT دائم$4.13M$392K
ARB/USDT دائم$4.12M$359K
DOGE/USDT دائم$4.00M$514K
ASTER/USDT دائم$3.90M$355K
AAVE/USDT دائم$3.77M$438K
عرض 80 سوق إضافي
الزوجحجم التداول خلال 24 ساعةالعقود المفتوحة
BERA/USDT دائم$3.67M$79.0K
STRK/USDT دائم$3.20M$201K
XAU/USDT دائم$3.13M$1.01M
UNI/USDT دائم$3.10M$551K
LINK/USDT دائم$3.06M$530K
KPEPE/USDT دائم$2.99M$1.17M
AVAX/USDT دائم$2.82M$289K
POL/USDT دائم$2.69M$815K
TSLA/USDT دائم$2.60M$896K
WLD/USDT دائم$2.58M$630K
PAXG/USDT دائم$2.36M$1.44M
ZK/USDT دائم$2.24M$161K
ATOM/USDT دائم$2.21M$717K
KAITO/USDT دائم$2.20M$173K
LTC/USDT دائم$2.13M$312K
LIT/USDT دائم$2.11M$767K
HOOD/USDT دائم$2.01M$651K
XAG/USDT دائم$1.87M$366K
PENGU/USDT دائم$1.84M$396K
CFX/USDT دائم$1.26M$453K
CRCL/USDT دائم$1.20M$68.2K
SEI/USDT دائم$1.18M$182K
NEAR/USDT دائم$1.01M$1.56M
XPT/USDT دائم$996K$203K
AVNT/USDT دائم$956K$175K
KSHIB/USDT دائم$934K$406K
COPPER/USDT دائم$924K$104K
AXS/USDT دائم$870K$687K
MSTR/USDT دائم$857K$101K
WLFI/USDT دائم$856K$252K
TAO/USDT دائم$851K$441K
VIRTUAL/USDT دائم$831K$550K
XMR/USDT دائم$754K$351K
XPD/USDT دائم$707K$212K
COIN/USDT دائم$595K$19.3K
CC/USDT دائم$508K$72.8K
MU/USDT دائم$494K$92.9K
BARD/USDT دائم$486K$115K
PAYP/USDT دائم$480K$104K
XLM/USDT دائم$474K$481K
ZEC/USDT دائم$463K$2.55M
EWJ/USDT دائم$463K$629K
CRV/USDT دائم$453K$466K
MON/USDT دائم$452K$473K
META/USDT دائم$451K$11.7K
LINEA/USDT دائم$449K$134K
MOODENG/USDT دائم$446K$339K
CL/USDT دائم$445K$142K
H/USDT دائم$439K$968K
HBAR/USDT دائم$434K$335K
EIGEN/USDT دائم$434K$153K
DOT/USDT دائم$434K$191K
SKHYNIX/USDT دائم$430K$70.8K
GOOGL/USDT دائم$429K$23.1K
MEGA/USDT دائم$429K$23.8K
POPCAT/USDT دائم$423K$190K
EWY/USDT دائم$418K$721K
SPY/USDT دائم$418K$278K
WIF/USDT دائم$414K$211K
W/USDT دائم$411K$151K
PROVE/USDT دائم$407K$180K
LA/USDT دائم$402K$84.3K
SAHARA/USDT دائم$400K$117K
PENDLE/USDT دائم$396K$323K
RIVER/USDT دائم$395K$12.5K
ZEN/USDT دائم$391K$442K
KAIA/USDT دائم$384K$425K
ONDO/USDT دائم$382K$394K
ICP/USDT دائم$379K$502K
FIL/USDT دائم$376K$289K
GIGGLE/USDT دائم$370K$163K
AMZN/USDT دائم$360K$15.8K
NVDA/USDT دائم$359K$22.3K
PLTR/USDT دائم$357K$20.6K
AAPL/USDT دائم$342K$14.8K
MSFT/USDT دائم$333K$27.6K
BASED/USDT دائم$296K$78.8K
TSM/USDT دائم$285K$10.1K
BZ/USDT دائم$245K$181K
AVGO/USDT دائم$243K$2.64K