跳到主内容

市场监控

只看 ZEC924 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
ZEC/USDC
ZEC/USDT
多Binance永续
空KuCoin现货
1,307.970
1,310.089
+0.162%
+0.178%
0.016%
+0.0130%
−0.0065%/4h±2.0000%
不适用
+10
$92.7M
$34.4M
$23.3M
不适用
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDC
多Binance永续
空Hyperliquid永续
1,307.9700
1,310.0000
+0.155%
+0.164%
0.008%
+0.0230%
−0.0065%/4h±2.0000%
+0.0012%/1h±4.0000%
+20
$92.7M
$250M
$23.3M
$708M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0781%
ZEC/USDC
ZEC/USDT
多OKX永续
空KuCoin现货
1,308.060
1,310.089
+0.155%
+0.171%
0.016%
−0.0100%
+0.0100%/8h±1.0000%
不适用
—
$21.6M
$34.4M
$4.52M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
多Binance永续
空Gate现货
1,307.97
1,309.92
+0.149%
+0.193%
0.044%
+0.0130%
−0.0065%/4h±2.0000%
不适用
+10
$92.7M
$29.2M
$23.3M
不适用
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
多Binance永续
空Binance现货
1,307.97
1,309.91
+0.148%
+0.150%
0.002%
+0.0130%
−0.0065%/4h±2.0000%
不适用
+6
$92.7M
$152M
$23.3M
不适用
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDC
多OKX永续
空Hyperliquid永续
1,308.0600
1,310.0000
+0.148%
+0.157%
0.008%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+28
$21.6M
$250M
$4.52M
$708M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0147%
ZEC/USDC
ZEC/USDT
多edgeX永续
空KuCoin现货
1,308.150
1,310.089
+0.148%
+0.169%
0.021%
−0.0100%
+0.0050%/4h±0.4000%
不适用
—
$5.18M
$34.4M
$625K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
多Binance永续
空OKX现货
1,307.97
1,309.86
+0.144%
+0.148%
0.004%
+0.0130%
−0.0065%/4h±2.0000%
不适用
+7
$92.7M
$59.7M
$23.3M
不适用
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
多OKX永续
空Gate现货
1,308.06
1,309.92
+0.142%
+0.186%
0.044%
−0.0100%
+0.0100%/8h±1.0000%
不适用
—
$21.6M
$29.2M
$4.52M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
多OKX永续
空Binance现货
1,308.06
1,309.91
+0.141%
+0.143%
0.002%
−0.0100%
+0.0100%/8h±1.0000%
不适用
—
$21.6M
$152M
$4.52M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDC
多edgeX永续
空Hyperliquid永续
1,308.1500
1,310.0000
+0.141%
+0.155%
0.014%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+28
$5.18M
$250M
$625K
$708M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0147%
ZEC/USDT
ZEC/USDC
多DEX · BSC现货
空Hyperliquid永续
1,308.1718
1,310.0000
+0.140%
+0.147%
0.008%
+0.0100%
不适用
+0.0012%/1h±4.0000%
+6
$2.61M
$250M
不适用
$708M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1353%
ZEC/USDC
ZEC/USDT
多OKX永续
空OKX现货
1,308.06
1,309.86
+0.138%
+0.141%
0.004%
−0.0100%
+0.0100%/8h±1.0000%
不适用
—
$21.6M
$59.7M
$4.52M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
多edgeX永续
空Gate现货
1,308.15
1,309.92
+0.135%
+0.184%
0.049%
−0.0100%
+0.0050%/4h±0.4000%
不适用
—
$5.18M
$29.2M
$625K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
多edgeX永续
空Binance现货
1,308.15
1,309.91
+0.135%
+0.141%
0.007%
−0.0100%
+0.0050%/4h±0.4000%
不适用
—
$5.18M
$152M
$625K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
多edgeX永续
空OKX现货
1,308.15
1,309.86
+0.131%
+0.140%
0.009%
−0.0100%
+0.0050%/4h±0.4000%
不适用
—
$5.18M
$59.7M
$625K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USD
ZEC/USDT
多Extended永续
空KuCoin现货
1,308.395
1,310.089
+0.129%
+0.160%
0.031%
−0.0104%
+0.0013%/1h±1.0000%
不适用
+73
$4.05M
$34.4M
$1.98M
不适用
−0.0312%
−0.0333%
−0.0395%
−0.0654%
−0.0836%
ZEC/USDC
ZEC/USDT
多Binance永续
空Bybit永续
1,307.97
1,309.66
+0.129%
+0.131%
0.002%
+0.0048%
−0.0065%/4h±2.0000%
−0.0082%/8h±0.6600%
+13
$92.7M
$298M
$23.3M
$95.2M
+0.0145%
+0.0332%
+0.0444%
+0.0631%
+0.0636%
ZEC/USDC
ZEC/USDT0
多Binance永续
空Nado永续
1,307.97
1,309.62
+0.126%
+0.128%
0.002%
+0.0230%
−0.0065%/4h±2.0000%
+0.0012%/1h±0.0833%
+8
$92.7M
$9.67M
$23.3M
$2.48M
+0.0283%
+0.0376%
+0.0422%
+0.0460%
+0.0368%
ZEC/USD
ZEC/USDC
多Extended永续
空Hyperliquid永续
1,308.3950
1,310.0000
+0.123%
+0.146%
0.024%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+63
$4.05M
$250M
$1.98M
$708M
−0.0012%
+0.0267%
+0.0505%
+0.0546%
+0.0517%
ZEC/USDC
ZEC/USDT
多OKX永续
空Bybit永续
1,308.06
1,309.66
+0.122%
+0.124%
0.002%
−0.0182%
+0.0100%/8h±1.0000%
−0.0082%/8h±0.6600%
+17
$21.6M
$298M
$4.52M
$95.2M
−0.0243%
−0.0261%
−0.0261%
−0.0261%
−0.0292%
ZEC/USDC
ZEC/USDC
多Binance永续
空Lighter永续
1,307.970
1,309.568
+0.122%
+0.140%
0.018%
+0.0226%
−0.0065%/4h±2.0000%
+0.0012%/1h±0.5000%
+32
$92.7M
$38.2M
$23.3M
$16.8M
+0.0376%
+0.0493%
+0.0511%
+0.0600%
+0.0602%
ZEC/USDC
ZEC/USDT
多Binance永续
空GRVT永续
1,307.97
1,309.54
+0.120%
+0.138%
0.018%
+0.0230%
−0.0065%/4h±2.0000%
+0.0100%/8h±2.0000%
+2
$92.7M
$450K
$23.3M
$2.60M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0928%
ZEC/USDC
ZEC/USDT0
多OKX永续
空Nado永续
1,308.06
1,309.62
+0.119%
+0.121%
0.002%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.0833%
−2
$21.6M
$9.67M
$4.52M
$2.48M
−0.0105%
−0.0218%
−0.0283%
−0.0433%
−0.0560%
ZEC/USDC
ZEC/USDT
多Binance永续
空Bitget永续
1,307.97
1,309.51
+0.118%
+0.125%
0.008%
−0.0015%
−0.0065%/4h±2.0000%
−0.0145%/8h±2.0000%
+12
$92.7M
$153M
$23.3M
$123M
+0.0175%
+0.0285%
+0.0340%
+0.0225%
+0.0114%
ZEC/USDC
ZEC/USDG
多Binance永续
空Lighter RH永续
1,307.97
1,309.51
+0.118%
+0.142%
0.024%
+0.0226%
−0.0065%/4h±2.0000%
+0.0012%/1h±0.5000%
+23
$92.7M
$2.17M
$23.3M
$1.03M
+0.0376%
+0.0569%
+0.0669%
+0.0844%
+0.0868%
ZEC/USD
ZEC/USDT
多Extended永续
空Gate现货
1,308.395
1,309.920
+0.117%
+0.175%
0.059%
−0.0104%
+0.0013%/1h±1.0000%
不适用
+70
$4.05M
$29.2M
$1.98M
不适用
−0.0312%
−0.0333%
−0.0395%
−0.0654%
−0.0836%
ZEC/USD
ZEC/USDT
多Extended永续
空Binance现货
1,308.395
1,309.910
+0.116%
+0.133%
0.017%
−0.0104%
+0.0013%/1h±1.0000%
不适用
+73
$4.05M
$152M
$1.98M
不适用
−0.0312%
−0.0333%
−0.0395%
−0.0654%
−0.0836%
ZEC/USDC
ZEC/USDT
多edgeX永续
空Bybit永续
1,308.15
1,309.66
+0.115%
+0.122%
0.007%
−0.0182%
+0.0050%/4h±0.4000%
−0.0082%/8h±0.6600%
+51
$5.18M
$298M
$625K
$95.2M
−0.0243%
−0.0261%
−0.0261%
−0.0261%
−0.0292%
ZEC/USDC
ZEC/USDC
多OKX永续
空Lighter永续
1,308.060
1,309.568
+0.115%
+0.133%
0.018%
−0.0004%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.5000%
+38
$21.6M
$38.2M
$4.52M
$16.8M
−0.0012%
−0.0100%
−0.0194%
−0.0292%
−0.0326%
ZEC/USDC
ZEC/USDT
多Binance永续
空Binance永续
1,307.97
1,309.47
+0.115%
+0.116%
0.002%
+0.0036%
−0.0065%/4h±2.0000%
−0.0093%/8h±2.0000%
+12
$92.7M
$1.38B
$23.3M
$595M
+0.0169%
+0.0236%
+0.0215%
+0.0205%
+0.0109%
ZEC/USD
ZEC/USDC
多Kraken现货
空Hyperliquid永续
1,308.5100
1,310.0000
+0.114%
+0.185%
0.071%
+0.0100%
不适用
+0.0012%/1h±4.0000%
+23
$24.1M
$250M
不适用
$708M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1353%
ZEC/USDT
ZEC/USDT
多DEX · BSC现货
空Bybit永续
1,308.17
1,309.66
+0.114%
+0.115%
0.001%
−0.0082%
不适用
−0.0082%/8h±0.6600%
+11
$2.61M
$298M
不适用
$95.2M
+0.0057%
+0.0339%
+0.0639%
+0.0939%
+0.1208%
ZEC/USDC
ZEC/USDT
多OKX永续
空GRVT永续
1,308.06
1,309.54
+0.113%
+0.131%
0.018%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
—
$21.6M
$450K
$4.52M
$2.60M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
ZEC/USDC
ZEC/USDT0
多edgeX永续
空Nado永续
1,308.15
1,309.62
+0.112%
+0.119%
0.007%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.0833%
+11
$5.18M
$9.67M
$625K
$2.48M
−0.0105%
−0.0218%
−0.0283%
−0.0433%
−0.0560%
ZEC/USD
ZEC/USDT
多Extended永续
空OKX现货
1,308.395
1,309.860
+0.112%
+0.131%
0.019%
−0.0104%
+0.0013%/1h±1.0000%
不适用
+68
$4.05M
$59.7M
$1.98M
不适用
−0.0312%
−0.0333%
−0.0395%
−0.0654%
−0.0836%
ZEC/USDC
ZEC/USDT
多OKX永续
空Bitget永续
1,308.06
1,309.51
+0.111%
+0.118%
0.008%
−0.0245%
+0.0100%/8h±1.0000%
−0.0145%/8h±2.0000%
−9
$21.6M
$153M
$4.52M
$123M
−0.0213%
−0.0308%
−0.0365%
−0.0667%
−0.0814%
ZEC/USDC
ZEC/USDG
多OKX永续
空Lighter RH永续
1,308.06
1,309.51
+0.111%
+0.135%
0.024%
−0.0004%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.5000%
+5
$21.6M
$2.17M
$4.52M
$1.03M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
ZEC/USDT
ZEC/USDT0
多DEX · BSC现货
空Nado永续
1,308.17
1,309.62
+0.111%
+0.111%
0.001%
+0.0100%
不适用
+0.0012%/1h±0.0833%
−7
$2.61M
$9.67M
不适用
$2.48M
+0.0195%
+0.0382%
+0.0617%
+0.0767%
+0.0940%
ZEC/USDC
ZEC/USDT
多Backpack永续
空KuCoin现货
1,308.650
1,310.089
+0.110%
+0.126%
0.016%
−0.0100%
+0.0012%/1h±1.5000%
不适用
+36
$1.64M
$34.4M
$2.17M
不适用
−0.0505%
−0.1686%
−0.2753%
−0.3819%
−0.5436%
ZEC/USDC
ZEC/USDC
多edgeX永续
空Lighter永续
1,308.150
1,309.568
+0.108%
+0.131%
0.023%
−0.0004%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.5000%
+21
$5.18M
$38.2M
$625K
$16.8M
−0.0012%
−0.0100%
−0.0194%
−0.0292%
−0.0326%
ZEC/USDC
ZEC/USDT
多Binance永续
空Gate永续
1,307.97
1,309.38
+0.108%
+0.109%
0.002%
+0.0052%
−0.0065%/4h±2.0000%
−0.0078%/8h±2.0000%
+12
$92.7M
$179M
$23.3M
$429M
+0.0197%
+0.0291%
+0.0318%
+0.0148%
+0.0120%
ZEC/USDC
ZEC/USDT
多OKX永续
空Binance永续
1,308.06
1,309.47
+0.108%
+0.109%
0.002%
−0.0193%
+0.0100%/8h±1.0000%
−0.0093%/8h±2.0000%
−5
$21.6M
$1.38B
$4.52M
$595M
−0.0219%
−0.0357%
−0.0490%
−0.0687%
−0.0819%
ZEC/USDC
ZEC/USDT
多Binance永续
空HTX永续
1,307.97
1,309.37
+0.107%
+0.153%
0.046%
+0.0230%
−0.0065%/4h±2.0000%
+0.0100%/8h±2.0000%
−7
$92.7M
$22.0M
$23.3M
$3.74M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0928%
ZEC/USDT
ZEC/USDC
多DEX · BSC现货
空Lighter永续
1,308.172
1,309.568
+0.107%
+0.124%
0.017%
+0.0096%
不适用
+0.0012%/1h±0.5000%
+10
$2.61M
$38.2M
不适用
$16.8M
+0.0288%
+0.0500%
+0.0706%
+0.0908%
+0.1174%
ZEC/USDG
ZEC/USDT
多Arcus永续
空KuCoin现货
1,308.697
1,310.089
+0.106%
+0.147%
0.041%
−0.0100%
+0.0012%/1h±4.0000%
不适用
+13
$3.24M
$34.4M
$1.21M
不适用
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDT
多edgeX永续
空GRVT永续
1,308.15
1,309.54
+0.106%
+0.129%
0.023%
0.0000%
+0.0050%/4h±0.4000%
+0.0100%/8h±2.0000%
—
$5.18M
$450K
$625K
$2.60M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
ZEC/USDT
ZEC/USDT
多DEX · BSC现货
空GRVT永续
1,308.17
1,309.54
+0.105%
+0.121%
0.017%
+0.0100%
不适用
+0.0100%/8h±2.0000%
—
$2.61M
$450K
不适用
$2.60M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZEC/USDC
ZEC/USDG
多edgeX永续
空Lighter RH永续
1,308.15
1,309.51
+0.104%
+0.134%
0.030%
−0.0004%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.5000%
+1
$5.18M
$2.17M
$625K
$1.03M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
ZEC/USDC
ZEC/USDT
多edgeX永续
空Bitget永续
1,308.15
1,309.51
+0.104%
+0.117%
0.013%
−0.0245%
+0.0050%/4h±0.4000%
−0.0145%/8h±2.0000%
+27
$5.18M
$153M
$625K
$123M
−0.0213%
−0.0308%
−0.0365%
−0.0667%
−0.0814%