跳到主内容

市场监控

只看 VVV · Venice Token375 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
VVV/USDC
VVV/USDC
多edgeX永续
空Lighter永续
23.8440
23.8924
+0.203%
+0.257%
0.054%
+0.0024%
+0.0036%/4h±2.0000%
+0.0012%/1h±0.5000%
−13
$234K
$971K
$51.6K
$2.10M
+0.0027%
+0.0315%
+0.0449%
+0.0428%
+0.0392%
VVV/USDC
VVV/USDC
多edgeX永续
空Hyperliquid永续
23.8440
23.8870
+0.180%
+0.218%
0.038%
+0.0028%
+0.0036%/4h±2.0000%
+0.0012%/1h±4.0000%
+13
$234K
$12.1M
$51.6K
$73.5M
−0.0025%
−0.0024%
−0.0061%
−0.0029%
−0.0060%
VVV/USD
VVV/USDC
多Extended永续
空Lighter永续
23.8494
23.8924
+0.180%
+0.234%
0.053%
+0.0024%
+0.0009%/1h±1.0000%
+0.0012%/1h±0.5000%
−6
$2.70M
$971K
$166K
$2.10M
+0.0051%
+0.0343%
+0.0502%
+0.0486%
+0.0468%
VVV/USD
VVV/USDC
多Extended永续
空Hyperliquid永续
23.8494
23.8870
+0.158%
+0.195%
0.037%
+0.0028%
+0.0009%/1h±1.0000%
+0.0012%/1h±4.0000%
+33
$2.70M
$12.1M
$166K
$73.5M
−0.0001%
+0.0004%
−0.0008%
+0.0028%
+0.0016%
VVV/USD
VVV/USDC
多Kraken现货
空Lighter永续
23.8550
23.8924
+0.157%
+0.249%
0.092%
+0.0096%
不适用
+0.0012%/1h±0.5000%
+48
$2.52M
$971K
不适用
$2.10M
+0.0352%
+0.0956%
+0.1427%
+0.1723%
+0.2017%
VVV/USDT0
VVV/USDC
多Nado永续
空Lighter永续
23.8590
23.8924
+0.140%
+0.182%
0.042%
−0.0004%
+0.0012%/1h±0.0833%
+0.0012%/1h±0.5000%
+29
$122K
$971K
$131K
$2.10M
+0.0052%
+0.0356%
+0.0527%
+0.0523%
+0.0524%
VVV/USD
VVV/USDC
多Kraken现货
空Hyperliquid永续
23.8550
23.8870
+0.134%
+0.210%
0.076%
+0.0100%
不适用
+0.0012%/1h±4.0000%
+18
$2.52M
$12.1M
不适用
$73.5M
+0.0300%
+0.0617%
+0.0917%
+0.1265%
+0.1565%
VVV/USDT
VVV/USDC
多Gate永续
空Lighter永续
23.8610
23.8924
+0.132%
+0.190%
0.058%
+0.0044%
+0.0026%/4h±2.0000%
+0.0012%/1h±0.5000%
+22
$3.01M
$971K
$33.4M
$2.10M
+0.0061%
+0.0365%
+0.0536%
+0.0532%
+0.0526%
VVV/USDT
VVV/USDC
多Bitget永续
空Lighter永续
23.8620
23.8924
+0.127%
+0.215%
0.088%
−0.0004%
+0.0050%/4h±1.8750%
+0.0012%/1h±0.5000%
−4
$2.32M
$971K
$3.60M
$2.10M
+0.0052%
+0.0356%
+0.0527%
+0.0523%
+0.0517%
VVV/USDC
VVV/USDG
多edgeX永续
空Lighter RH永续
23.844
23.874
+0.126%
+0.235%
0.109%
+0.0024%
+0.0036%/4h±2.0000%
+0.0012%/1h±0.5000%
+10
$234K
$689K
$51.6K
$463K
−0.0037%
−0.0065%
−0.0114%
−0.0143%
−0.0185%
VVV/USDT
VVV/USDC
多Bybit永续
空Lighter永续
23.8640
23.8924
+0.119%
+0.144%
0.025%
+0.0258%
−0.0081%/4h±2.5000%
+0.0012%/1h±0.5000%
+29
$15.1M
$971K
$12.9M
$2.10M
+0.0521%
+0.0915%
+0.1221%
+0.1417%
+0.1411%
VVV/USDT0
VVV/USDC
多Nado永续
空Hyperliquid永续
23.8590
23.8870
+0.117%
+0.143%
0.025%
0.0000%
+0.0012%/1h±0.0833%
+0.0012%/1h±4.0000%
+18
$122K
$12.1M
$131K
$73.5M
−0.0000%
+0.0017%
+0.0017%
+0.0066%
+0.0073%
VVV/USDT
VVV/USDC
多Binance永续
空Lighter永续
23.8650
23.8924
+0.115%
+0.148%
0.033%
+0.0027%
+0.0035%/4h±2.0000%
+0.0012%/1h±0.5000%
−7
$35.1M
$971K
$22.7M
$2.10M
+0.0052%
+0.0356%
+0.0527%
+0.0523%
+0.0517%
VVV/USDT
VVV/USDC
多OKX永续
空Lighter永续
23.8660
23.8924
+0.111%
+0.173%
0.063%
+0.0364%
−0.0134%/4h±1.0000%
+0.0012%/1h±0.5000%
+58
$12.0M
$971K
$3.26M
$2.10M
+0.0826%
+0.1130%
+0.1301%
+0.1297%
+0.1291%
VVV/USDT
VVV/USDC
多Gate永续
空Hyperliquid永续
23.8610
23.8870
+0.109%
+0.151%
0.042%
+0.0048%
+0.0026%/4h±2.0000%
+0.0012%/1h±4.0000%
+24
$3.01M
$12.1M
$33.4M
$73.5M
+0.0009%
+0.0026%
+0.0026%
+0.0074%
+0.0074%
VVV/USDT
VVV/USDC
多Bitget永续
空Hyperliquid永续
23.8620
23.8870
+0.105%
+0.176%
0.071%
0.0000%
+0.0050%/4h±1.8750%
+0.0012%/1h±4.0000%
+15
$2.32M
$12.1M
$3.60M
$73.5M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USD
VVV/USDG
多Extended永续
空Lighter RH永续
23.8494
23.8740
+0.103%
+0.211%
0.108%
+0.0024%
+0.0009%/1h±1.0000%
+0.0012%/1h±0.5000%
+34
$2.70M
$689K
$166K
$463K
−0.0013%
−0.0037%
−0.0061%
−0.0085%
−0.0109%
VVV/USDC
VVV/USDT
多edgeX永续
空Bybit现货
23.844
23.868
+0.101%
+0.164%
0.063%
−0.0072%
+0.0036%/4h±2.0000%
不适用
+4
$234K
$5.66M
$51.6K
不适用
−0.0325%
−0.0641%
−0.0978%
−0.1295%
−0.1625%
VVV/USDT
VVV/USDC
多Bybit永续
空Hyperliquid永续
23.8640
23.8870
+0.096%
+0.105%
0.008%
+0.0262%
−0.0081%/4h±2.5000%
+0.0012%/1h±4.0000%
+12
$15.1M
$12.1M
$12.9M
$73.5M
+0.0469%
+0.0575%
+0.0711%
+0.0959%
+0.0959%
VVV/USDT
VVV/USDC
多Binance永续
空Hyperliquid永续
23.8650
23.8870
+0.092%
+0.109%
0.017%
+0.0031%
+0.0035%/4h±2.0000%
+0.0012%/1h±4.0000%
+34
$35.1M
$12.1M
$22.7M
$73.5M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USDT
VVV/USDC
多OKX永续
空Hyperliquid永续
23.8660
23.8870
+0.088%
+0.134%
0.046%
+0.0368%
−0.0134%/4h±1.0000%
+0.0012%/1h±4.0000%
+66
$12.0M
$12.1M
$3.26M
$73.5M
+0.0774%
+0.0791%
+0.0791%
+0.0839%
+0.0839%
VVV/USDC
VVV/USDT
多edgeX永续
空Bybit永续
23.844
23.863
+0.080%
+0.117%
0.038%
−0.0234%
+0.0036%/4h±2.0000%
−0.0081%/4h±2.5000%
−15
$234K
$15.1M
$51.6K
$12.9M
−0.0494%
−0.0600%
−0.0772%
−0.0989%
−0.1019%
VVV/USD
VVV/USDG
多Kraken现货
空Lighter RH永续
23.855
23.874
+0.080%
+0.227%
0.147%
+0.0096%
不适用
+0.0012%/1h±0.5000%
+14
$2.52M
$689K
不适用
$463K
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1440%
VVV/USD
VVV/USDT
多Extended永续
空Bybit现货
23.8494
23.8680
+0.078%
+0.140%
0.062%
−0.0072%
+0.0009%/1h±1.0000%
不适用
+34
$2.70M
$5.66M
$166K
不适用
−0.0301%
−0.0613%
−0.0925%
−0.1237%
−0.1549%
VVV/USDC
VVV/USDT
多edgeX永续
空Gate现货
23.844
23.862
+0.075%
+0.189%
0.113%
−0.0072%
+0.0036%/4h±2.0000%
不适用
0
$234K
$2.85M
$51.6K
不适用
−0.0325%
−0.0641%
−0.0978%
−0.1295%
−0.1625%
VVV/USDC
VVV/USDT
多edgeX永续
空Binance永续
23.844
23.862
+0.075%
+0.122%
0.046%
−0.0003%
+0.0036%/4h±2.0000%
+0.0035%/4h±2.0000%
+4
$234K
$35.1M
$51.6K
$22.7M
−0.0025%
−0.0041%
−0.0078%
−0.0095%
−0.0125%
VVV/USDT
VVV/USDC
多Bybit现货
空Lighter永续
23.8750
23.8924
+0.073%
+0.123%
0.050%
+0.0096%
不适用
+0.0012%/1h±0.5000%
+44
$5.66M
$971K
不适用
$2.10M
+0.0352%
+0.0956%
+0.1427%
+0.1723%
+0.2017%
VVV/USDT
VVV/USDC
多Aster永续
空Lighter永续
23.8760
23.8924
+0.069%
+0.182%
0.113%
+0.0019%
+0.0039%/4h±2.0000%
+0.0012%/1h±0.5000%
−7
$281K
$971K
$96.3K
$2.10M
+0.0052%
+0.0356%
+0.0527%
+0.0523%
+0.0517%
VVV/USDT
VVV/USDC
多KuCoin永续
空Lighter永续
23.8760
23.8924
+0.069%
+0.316%
0.247%
+0.0092%
+0.0002%/4h±2.0000%
+0.0012%/1h±0.5000%
+40
$292K
$971K
$1.28M
$2.10M
+0.0281%
+0.0585%
+0.0756%
+0.0752%
+0.0746%
VVV/USDC
VVV/USDT
多edgeX永续
空OKX现货
23.844
23.860
+0.067%
+0.185%
0.117%
−0.0072%
+0.0036%/4h±2.0000%
不适用
+5
$234K
$805K
$51.6K
不适用
−0.0325%
−0.0641%
−0.0978%
−0.1295%
−0.1625%
VVV/USDT0
VVV/USDG
多Nado永续
空Lighter RH永续
23.859
23.874
+0.063%
+0.159%
0.096%
−0.0004%
+0.0012%/1h±0.0833%
+0.0012%/1h±0.5000%
+5
$122K
$689K
$131K
$463K
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0053%
VVV/USD
VVV/USDT
多Extended永续
空Bybit永续
23.8494
23.8630
+0.057%
+0.094%
0.037%
−0.0234%
+0.0009%/1h±1.0000%
−0.0081%/4h±2.5000%
−35
$2.70M
$15.1M
$166K
$12.9M
−0.0470%
−0.0572%
−0.0719%
−0.0931%
−0.0943%
VVV/USDT
VVV/USDG
多Gate永续
空Lighter RH永续
23.861
23.874
+0.054%
+0.168%
0.113%
+0.0044%
+0.0026%/4h±2.0000%
+0.0012%/1h±0.5000%
+14
$3.01M
$689K
$33.4M
$463K
−0.0003%
−0.0015%
−0.0027%
−0.0039%
−0.0051%
VVV/USD
VVV/USDT
多Extended永续
空Gate现货
23.8494
23.8620
+0.053%
+0.165%
0.112%
−0.0072%
+0.0009%/1h±1.0000%
不适用
+31
$2.70M
$2.85M
$166K
不适用
−0.0301%
−0.0613%
−0.0925%
−0.1237%
−0.1549%
VVV/USD
VVV/USDT
多Extended永续
空Binance永续
23.8494
23.8620
+0.053%
+0.098%
0.045%
−0.0003%
+0.0009%/1h±1.0000%
+0.0035%/4h±2.0000%
+2
$2.70M
$35.1M
$166K
$22.7M
−0.0001%
−0.0013%
−0.0025%
−0.0037%
−0.0049%
VVV/USDT
VVV/USDC
多OKX现货
空Lighter永续
23.8800
23.8924
+0.052%
+0.156%
0.104%
+0.0096%
不适用
+0.0012%/1h±0.5000%
+39
$805K
$971K
不适用
$2.10M
+0.0352%
+0.0956%
+0.1427%
+0.1723%
+0.2017%
VVV/USDC
VVV/USDT
多edgeX永续
空OKX永续
23.844
23.856
+0.050%
+0.126%
0.076%
−0.0340%
+0.0036%/4h±2.0000%
−0.0134%/4h±1.0000%
+50
$234K
$12.0M
$51.6K
$3.26M
−0.0799%
−0.0815%
−0.0852%
−0.0869%
−0.0899%
VVV/USDT
VVV/USDG
多Bitget永续
空Lighter RH永续
23.862
23.874
+0.050%
+0.193%
0.143%
−0.0004%
+0.0050%/4h±1.8750%
+0.0012%/1h±0.5000%
+12
$2.32M
$689K
$3.60M
$463K
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
VVV/USDT
VVV/USDC
多Bybit现货
空Hyperliquid永续
23.8750
23.8870
+0.050%
+0.084%
0.034%
+0.0100%
不适用
+0.0012%/1h±4.0000%
+29
$5.66M
$12.1M
不适用
$73.5M
+0.0300%
+0.0617%
+0.0917%
+0.1265%
+0.1565%
VVV/USDC
VVV/USDC
多Deribit永续
空Lighter永续
23.8806
23.8924
+0.049%
+0.289%
0.240%
+0.0096%
0.0000%/8h±5.0000%
+0.0012%/1h±0.5000%
+42
$1.24M
$971K
$119K
$2.10M
+0.0771%
+0.1646%
+0.2208%
+0.2787%
+0.3222%
VVV/USDT
VVV/USDC
多Gate现货
空Lighter永续
23.8810
23.8924
+0.048%
+0.148%
0.100%
+0.0096%
不适用
+0.0012%/1h±0.5000%
+45
$2.85M
$971K
不适用
$2.10M
+0.0352%
+0.0956%
+0.1427%
+0.1723%
+0.2017%
VVV/USDT
VVV/USDC
多Aster永续
空Hyperliquid永续
23.8760
23.8870
+0.046%
+0.143%
0.096%
+0.0023%
+0.0039%/4h±2.0000%
+0.0012%/1h±4.0000%
+31
$281K
$12.1M
$96.3K
$73.5M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USDT
VVV/USDC
多KuCoin永续
空Hyperliquid永续
23.8760
23.8870
+0.046%
+0.277%
0.231%
+0.0096%
+0.0002%/4h±2.0000%
+0.0012%/1h±4.0000%
+48
$292K
$12.1M
$1.28M
$73.5M
+0.0229%
+0.0246%
+0.0246%
+0.0294%
+0.0294%
VVV/USD
VVV/USDT
多Extended永续
空OKX现货
23.8494
23.8600
+0.044%
+0.161%
0.117%
−0.0072%
+0.0009%/1h±1.0000%
不适用
+32
$2.70M
$805K
$166K
不适用
−0.0301%
−0.0613%
−0.0925%
−0.1237%
−0.1549%
VVV/USDC
VVV/USDT0
多edgeX永续
空Nado永续
23.844
23.854
+0.042%
+0.096%
0.055%
+0.0028%
+0.0036%/4h±2.0000%
+0.0012%/1h±0.0833%
−2
$234K
$122K
$51.6K
$131K
−0.0025%
−0.0041%
−0.0078%
−0.0095%
−0.0132%
VVV/USDC
VVV/USDT
多edgeX永续
空Aster永续
23.844
23.854
+0.042%
+0.168%
0.126%
+0.0005%
+0.0036%/4h±2.0000%
+0.0039%/4h±2.0000%
+6
$234K
$281K
$51.6K
$96.3K
−0.0025%
−0.0041%
−0.0078%
−0.0095%
−0.0125%
VVV/USDT
VVV/USDG
多Bybit永续
空Lighter RH永续
23.864
23.874
+0.042%
+0.122%
0.080%
+0.0258%
−0.0081%/4h±2.5000%
+0.0012%/1h±0.5000%
+7
$15.1M
$689K
$12.9M
$463K
+0.0457%
+0.0535%
+0.0658%
+0.0846%
+0.0834%
VVV/USDT0
VVV/USDT
多Nado永续
空Bybit现货
23.859
23.868
+0.038%
+0.088%
0.050%
−0.0100%
+0.0012%/1h±0.0833%
不适用
+9
$122K
$5.66M
$131K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1493%
VVV/USDT
VVV/USDG
多Binance永续
空Lighter RH永续
23.865
23.874
+0.038%
+0.126%
0.088%
+0.0027%
+0.0035%/4h±2.0000%
+0.0012%/1h±0.5000%
+34
$35.1M
$689K
$22.7M
$463K
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
VVV/USDC
VVV/USDC
多OKX永续
空Lighter永续
23.8840
23.8924
+0.035%
+0.299%
0.264%
−0.0004%
+0.0050%/4h±1.0000%
+0.0012%/1h±0.5000%
+7
$504K
$971K
$204K
$2.10M
+0.0052%
+0.0356%
+0.0527%
+0.0523%
+0.0517%