跳到主内容

市场监控

只看 VIRTUAL450 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
VIRTUAL/USDC
VIRTUAL/USDC
多DEX · Base现货
空Hyperliquid永续
0.62765
0.62868
+0.165%
+0.171%
0.006%
+0.0100%
不适用
+0.0012%/1h±4.0000%
+8
$1.14M
$366K
不适用
$5.73M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1459%
VIRTUAL/USD
VIRTUAL/USDC
多Extended永续
空Hyperliquid永续
0.62781
0.62868
+0.139%
+0.174%
0.035%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+15
$983K
$366K
$59.7K
$5.73M
+0.0005%
+0.0262%
+0.0435%
+0.0752%
+0.1050%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永续
空Binance现货
0.62781
0.62860
+0.126%
+0.170%
0.045%
−0.0104%
+0.0013%/1h±1.0000%
不适用
+42
$983K
$2.06M
$59.7K
不适用
−0.0295%
−0.0338%
−0.0465%
−0.0448%
−0.0409%
VIRTUAL/USDC
VIRTUAL/USDC
多Bybit永续
空Hyperliquid永续
0.62790
0.62868
+0.124%
+0.178%
0.054%
0.0000%
+0.0050%/4h±2.5000%
+0.0012%/1h±4.0000%
+30
$538K
$366K
$87.4K
$5.73M
+0.0329%
+0.0686%
+0.0819%
+0.2530%
+0.3551%
VIRTUAL/USDC
VIRTUAL/USDT
多DEX · Base现货
空KuCoin永续
0.6276
0.6284
+0.120%
+0.168%
0.048%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+10
$1.14M
$1.64M
不适用
$6.75M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永续
空Binance现货
0.6279
0.6286
+0.111%
+0.175%
0.064%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+27
$538K
$2.06M
$87.4K
不适用
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永续
空Bitget现货
0.62781
0.62850
+0.110%
+0.170%
0.061%
−0.0104%
+0.0013%/1h±1.0000%
不适用
+61
$983K
$265K
$59.7K
不适用
−0.0295%
−0.0338%
−0.0465%
−0.0448%
−0.0409%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永续
空Bybit现货
0.62781
0.62850
+0.110%
+0.155%
0.045%
−0.0104%
+0.0013%/1h±1.0000%
不适用
+63
$983K
$643K
$59.7K
不适用
−0.0295%
−0.0338%
−0.0465%
−0.0448%
−0.0409%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永续
空OKX现货
0.62781
0.62850
+0.110%
+0.186%
0.077%
−0.0104%
+0.0013%/1h±1.0000%
不适用
+50
$983K
$520K
$59.7K
不适用
−0.0295%
−0.0338%
−0.0465%
−0.0448%
−0.0409%
VIRTUAL/USDC
VIRTUAL/USDC
多edgeX永续
空Hyperliquid永续
0.62800
0.62868
+0.108%
+0.194%
0.086%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+49
$226K
$366K
$14.0K
$5.73M
+0.0016%
+0.0287%
+0.0501%
+0.0788%
+0.1113%
VIRTUAL/USDC
VIRTUAL/USDT
多DEX · Base现货
空Bitget永续
0.6276
0.6283
+0.104%
+0.120%
0.016%
+0.0076%
不适用
+0.0038%/4h±2.0000%
+4
$1.14M
$2.29M
不适用
$4.63M
+0.0085%
+0.0277%
+0.0480%
+0.0780%
+0.0562%
VIRTUAL/USDC
VIRTUAL/USDT
多DEX · Base现货
空Gate永续
0.6276
0.6283
+0.104%
+0.152%
0.048%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+12
$1.14M
$1.18M
不适用
$11.9M
+0.0300%
+0.0564%
+0.0780%
+0.0999%
+0.0981%
VIRTUAL/USDG
VIRTUAL/USDC
多DEX · Robinhood Chain现货
空Hyperliquid永续
0.62805
0.62868
+0.100%
+0.106%
0.006%
+0.0100%
不适用
+0.0012%/1h±4.0000%
+10
$1.05M
$366K
不适用
$5.73M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1459%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永续
空Bitget现货
0.6279
0.6285
+0.096%
+0.175%
0.080%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+30
$538K
$265K
$87.4K
不适用
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永续
空Bybit现货
0.6279
0.6285
+0.096%
+0.159%
0.064%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+31
$538K
$643K
$87.4K
不适用
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永续
空OKX现货
0.6279
0.6285
+0.096%
+0.191%
0.096%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+30
$538K
$520K
$87.4K
不适用
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永续
空Binance现货
0.6280
0.6286
+0.096%
+0.191%
0.096%
−0.0100%
+0.0050%/4h±0.4000%
不适用
+56
$226K
$2.06M
$14.0K
不适用
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永续
空KuCoin永续
0.62781
0.62840
+0.094%
+0.170%
0.077%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+52
$983K
$1.64M
$59.7K
$6.75M
+0.0005%
+0.0262%
+0.0435%
+0.0752%
+0.1091%
VIRTUAL/USDC
VIRTUAL/USDT
多DEX · Base现货
空Binance永续
0.6276
0.6282
+0.088%
+0.104%
0.016%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+8
$1.14M
$14.0M
不适用
$12.7M
+0.0286%
+0.0312%
+0.0396%
+0.0408%
+0.0340%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永续
空KuCoin永续
0.6279
0.6284
+0.080%
+0.175%
0.096%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+28
$538K
$1.64M
$87.4K
$6.75M
+0.0329%
+0.0686%
+0.0819%
+0.2530%
+0.3592%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永续
空OKX现货
0.6280
0.6285
+0.080%
+0.207%
0.128%
−0.0100%
+0.0050%/4h±0.4000%
不适用
+59
$226K
$520K
$14.0K
不适用
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永续
空Bitget现货
0.6280
0.6285
+0.080%
+0.191%
0.112%
−0.0100%
+0.0050%/4h±0.4000%
不适用
+65
$226K
$265K
$14.0K
不适用
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永续
空Bybit现货
0.6280
0.6285
+0.080%
+0.175%
0.096%
−0.0100%
+0.0050%/4h±0.4000%
不适用
+64
$226K
$643K
$14.0K
不适用
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永续
空Gate永续
0.62781
0.62830
+0.078%
+0.155%
0.077%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+40
$983K
$1.18M
$59.7K
$11.9M
+0.0005%
+0.0226%
+0.0315%
+0.0551%
+0.0572%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永续
空Bitget永续
0.62781
0.62830
+0.078%
+0.123%
0.045%
−0.0028%
+0.0013%/1h±1.0000%
+0.0038%/4h±2.0000%
+50
$983K
$2.29M
$59.7K
$4.63M
−0.0210%
−0.0061%
+0.0015%
+0.0332%
+0.0153%
VIRTUAL/USDT
VIRTUAL/USDC
多Bybit永续
空Hyperliquid永续
0.62820
0.62868
+0.076%
+0.099%
0.022%
0.0000%
+0.0050%/4h±0.5000%
+0.0012%/1h±4.0000%
+34
$4.13M
$366K
$5.60M
$5.73M
+0.0494%
+0.0650%
+0.0650%
+0.0809%
+0.0798%
VIRTUAL/USDT
VIRTUAL/USDC
多OKX永续
空Hyperliquid永续
0.62820
0.62868
+0.076%
+0.099%
0.022%
+0.0066%
+0.0017%/4h±1.0000%
+0.0012%/1h±4.0000%
+32
$2.15M
$366K
$2.08M
$5.73M
+0.0077%
+0.0454%
+0.0454%
+0.0882%
+0.1337%
VIRTUAL/USDC
VIRTUAL/USDT
多DEX · Base现货
空OKX永续
0.6276
0.6281
+0.072%
+0.088%
0.016%
+0.0034%
不适用
+0.0017%/4h±1.0000%
+11
$1.14M
$2.15M
不适用
$2.08M
+0.0223%
+0.0146%
+0.0446%
+0.0318%
+0.0122%
VIRTUAL/USDC
VIRTUAL/USDT
多DEX · Base现货
空GRVT永续
0.6276
0.6281
+0.072%
+0.120%
0.048%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+14
$1.14M
$804K
不适用
$559K
+0.0300%
+0.0522%
+0.0773%
+0.0956%
+0.1032%
VIRTUAL/USDC
VIRTUAL/USDT
多DEX · Base现货
空Bybit永续
0.6276
0.6281
+0.072%
+0.088%
0.016%
+0.0100%
不适用
+0.0050%/4h±0.5000%
+1
$1.14M
$4.13M
不适用
$5.60M
−0.0194%
−0.0050%
+0.0250%
+0.0391%
+0.0661%
VIRTUAL/USDC
VIRTUAL/USDC
多DEX · Base现货
空Lighter永续
0.62765
0.62806
+0.066%
+0.099%
0.033%
+0.0096%
不适用
+0.0012%/1h±0.5000%
+7
$1.14M
$116K
不适用
$448K
+0.0288%
+0.0576%
+0.0864%
+0.1146%
+0.1389%
VIRTUAL/USDC
VIRTUAL/USDC
多Lighter永续
空Hyperliquid永续
0.62827
0.62868
+0.065%
+0.105%
0.040%
+0.0004%
+0.0012%/1h±0.5000%
+0.0012%/1h±4.0000%
+13
$116K
$366K
$448K
$5.73M
+0.0012%
+0.0024%
+0.0036%
+0.0054%
+0.0070%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永续
空Bitget永续
0.6279
0.6283
+0.064%
+0.127%
0.064%
−0.0024%
+0.0050%/4h±2.5000%
+0.0038%/4h±2.0000%
+32
$538K
$2.29M
$87.4K
$4.63M
+0.0114%
+0.0363%
+0.0399%
+0.2110%
+0.2654%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永续
空Gate永续
0.6279
0.6283
+0.064%
+0.159%
0.096%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+23
$538K
$1.18M
$87.4K
$11.9M
+0.0329%
+0.0650%
+0.0699%
+0.2329%
+0.3073%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永续
空KuCoin永续
0.6280
0.6284
+0.064%
+0.191%
0.128%
0.0000%
+0.0050%/4h±0.4000%
+0.0050%/4h±2.0000%
+57
$226K
$1.64M
$14.0K
$6.75M
+0.0016%
+0.0287%
+0.0501%
+0.0788%
+0.1154%
VIRTUAL/USDT
VIRTUAL/USDT
多OKX永续
空Binance现货
0.6282
0.6286
+0.064%
+0.096%
0.032%
−0.0034%
+0.0017%/4h±1.0000%
不适用
+51
$2.15M
$2.06M
$2.08M
不适用
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%
VIRTUAL/USDT
VIRTUAL/USDT
多Bybit永续
空Binance现货
0.6282
0.6286
+0.064%
+0.096%
0.032%
−0.0100%
+0.0050%/4h±0.5000%
不适用
+31
$4.13M
$2.06M
$5.60M
不适用
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永续
空Binance永续
0.62781
0.62820
+0.062%
+0.107%
0.045%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−20
$983K
$14.0M
$59.7K
$12.7M
−0.0009%
−0.0026%
−0.0069%
−0.0040%
−0.0069%
VIRTUAL/USDT
VIRTUAL/USDC
多Binance永续
空Hyperliquid永续
0.62830
0.62868
+0.060%
+0.083%
0.022%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+21
$14.0M
$366K
$12.7M
$5.73M
+0.0014%
+0.0288%
+0.0504%
+0.0792%
+0.1120%
VIRTUAL/USDC
VIRTUAL/USDC
多DEX · Base现货
空OKX永续
0.6276
0.6280
+0.056%
+0.136%
0.080%
+0.0100%
不适用
+0.0050%/4h±1.0000%
—
$1.14M
$235K
不适用
$672K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VIRTUAL/USDG
VIRTUAL/USDT
多DEX · Robinhood Chain现货
空KuCoin永续
0.6281
0.6284
+0.055%
+0.103%
0.048%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+9
$1.05M
$1.64M
不适用
$6.75M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VIRTUAL/USDC
VIRTUAL/USDT
多Lighter永续
空Binance现货
0.62827
0.62860
+0.053%
+0.102%
0.049%
−0.0096%
+0.0012%/1h±0.5000%
不适用
+18
$116K
$2.06M
$448K
不适用
−0.0288%
−0.0576%
−0.0864%
−0.1146%
−0.1389%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永续
空Binance永续
0.6279
0.6282
+0.048%
+0.112%
0.064%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+12
$538K
$14.0M
$87.4K
$12.7M
+0.0315%
+0.0398%
+0.0316%
+0.1738%
+0.2431%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永续
空Bitget永续
0.6280
0.6283
+0.048%
+0.143%
0.096%
−0.0024%
+0.0050%/4h±0.4000%
+0.0038%/4h±2.0000%
+61
$226K
$2.29M
$14.0K
$4.63M
−0.0199%
−0.0036%
+0.0081%
+0.0368%
+0.0216%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永续
空Gate永续
0.6280
0.6283
+0.048%
+0.175%
0.128%
0.0000%
+0.0050%/4h±0.4000%
+0.0050%/4h±2.0000%
+50
$226K
$1.18M
$14.0K
$11.9M
+0.0016%
+0.0251%
+0.0381%
+0.0587%
+0.0635%
VIRTUAL/USDT
VIRTUAL/USDT
多OKX永续
空Bitget现货
0.6282
0.6285
+0.048%
+0.096%
0.048%
−0.0034%
+0.0017%/4h±1.0000%
不适用
+48
$2.15M
$265K
$2.08M
不适用
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%
VIRTUAL/USDT
VIRTUAL/USDT
多OKX永续
空OKX现货
0.6282
0.6285
+0.048%
+0.111%
0.064%
−0.0034%
+0.0017%/4h±1.0000%
不适用
+49
$2.15M
$520K
$2.08M
不适用
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%
VIRTUAL/USDT
VIRTUAL/USDT
多Bybit永续
空Bybit现货
0.6282
0.6285
+0.048%
+0.080%
0.032%
−0.0100%
+0.0050%/4h±0.5000%
不适用
−2
$4.13M
$643K
$5.60M
不适用
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USDT
VIRTUAL/USDT
多Bybit永续
空OKX现货
0.6282
0.6285
+0.048%
+0.111%
0.064%
−0.0100%
+0.0050%/4h±0.5000%
不适用
+30
$4.13M
$520K
$5.60M
不适用
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USDT
VIRTUAL/USDT
多OKX永续
空Bybit现货
0.6282
0.6285
+0.048%
+0.080%
0.032%
−0.0034%
+0.0017%/4h±1.0000%
不适用
+54
$2.15M
$643K
$2.08M
不适用
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%