跳到主内容

市场监控

只看 TSLA620 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
TSLAx/USD股票
TSLA/USDT
多Kraken现货
空GRVT永续
401.40
402.09
+0.172%
+0.192%
0.020%
0.0000%
不适用
0.0000%/8h±2.0000%
−1
$606K
$2.60M
不适用
$897K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSLAx/USD股票
TSLA/USDT
多Kraken现货
空Bitget永续
401.40
402.07
+0.167%
+0.192%
0.025%
0.0000%
不适用
0.0000%/8h±1.0000%
+12
$606K
$24.4M
不适用
$11.2M
+0.0043%
+0.0043%
+0.0075%
+0.0075%
+0.0151%
TSLAx/USD股票
TSLAX/USDT
多Kraken现货
空HTX永续
401.40
402.04
+0.159%
+0.232%
0.072%
0.0000%
不适用
0.0000%/8h±2.0000%
+10
$606K
$296K
不适用
$98.5K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSLAx/USD股票
TSLA/USDT
多Kraken现货
空Binance永续
401.40
402.03
+0.157%
+0.174%
0.017%
0.0000%
不适用
0.0000%/8h±2.0000%
−7
$606K
$174M
不适用
$66.7M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSLAx/USD股票
TSLA/USDT
多Kraken现货
空Aster永续
401.40
402.01
+0.152%
+0.187%
0.035%
0.0000%
不适用
0.0000%/8h±2.0000%
−4
$606K
$1.32M
不适用
$329K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0019%
TSLAx/USD股票
TSLA/USDT
多Kraken现货
空OKX永续
401.40
401.99
+0.147%
+0.164%
0.017%
0.0000%
不适用
0.0000%/8h±1.0000%
−4
$606K
$32.5M
不适用
$17.7M
0.0000%
0.0000%
0.0000%
+0.0030%
+0.0030%
TSLA/USDG股票
TSLA/USDT
多Arcus永续
空GRVT永续
401.52
402.09
+0.142%
+0.149%
0.007%
−0.0138%
+0.0017%/1h±4.0000%
0.0000%/8h±2.0000%
+35
$2.73M
$2.60M
$569K
$897K
−0.0393%
−0.0407%
−0.0341%
−0.0463%
−0.0644%
TSLAx/USD股票
TSLA/USDT0
多Kraken现货
空Nado永续
401.40
401.96
+0.140%
+0.159%
0.020%
+0.0093%
不适用
+0.0012%/1h±0.0833%
+13
$606K
$131K
不适用
$454K
+0.0103%
+0.0129%
+0.0262%
+0.0543%
+0.0631%
TSLAx/USD股票
TSLA/USDT
多Kraken现货
空Bybit永续
401.40
401.96
+0.140%
+0.157%
0.017%
0.0000%
不适用
0.0000%/8h±0.5000%
+10
$606K
$18.8M
不适用
$8.16M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0049%
TSLA/USDG股票
TSLA/USDT
多Arcus永续
空Bitget永续
401.52
402.07
+0.137%
+0.149%
0.012%
−0.0138%
+0.0017%/1h±4.0000%
0.0000%/8h±1.0000%
+31
$2.73M
$24.4M
$569K
$11.2M
−0.0350%
−0.0364%
−0.0266%
−0.0388%
−0.0493%
TSLA/USDC股票
TSLA/USDT
多Hyperliquid · XYZ永续
空GRVT永续
401.550
402.090
+0.134%
+0.144%
0.010%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+25
$43.9M
$2.60M
$45.5M
$897K
−0.0137%
−0.0251%
−0.0264%
−0.0394%
−0.0395%
TSLA/USDG股票
TSLAX/USDT
多Arcus永续
空HTX永续
401.52
402.04
+0.130%
+0.189%
0.060%
−0.0138%
+0.0017%/1h±4.0000%
0.0000%/8h±2.0000%
+41
$2.73M
$296K
$569K
$98.5K
−0.0393%
−0.0407%
−0.0341%
−0.0463%
−0.0644%
TSLA/USDC股票
TSLA/USDT
多Hyperliquid · XYZ永续
空Bitget永续
401.550
402.070
+0.129%
+0.144%
0.015%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+24
$43.9M
$24.4M
$45.5M
$11.2M
−0.0094%
−0.0208%
−0.0189%
−0.0319%
−0.0244%
TSLA/USDG股票
TSLA/USDT
多Arcus永续
空Binance永续
401.52
402.03
+0.127%
+0.132%
0.005%
−0.0138%
+0.0017%/1h±4.0000%
0.0000%/8h±2.0000%
+43
$2.73M
$174M
$569K
$66.7M
−0.0393%
−0.0407%
−0.0341%
−0.0463%
−0.0644%
TSLA/USDG股票
TSLA/USDT
多Arcus永续
空Aster永续
401.52
402.01
+0.122%
+0.144%
0.022%
−0.0138%
+0.0017%/1h±4.0000%
0.0000%/8h±2.0000%
+42
$2.73M
$1.32M
$569K
$329K
−0.0393%
−0.0407%
−0.0341%
−0.0463%
−0.0625%
TSLA/USDC股票
TSLAX/USDT
多Hyperliquid · XYZ永续
空HTX永续
401.550
402.040
+0.122%
+0.184%
0.062%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+32
$43.9M
$296K
$45.5M
$98.5K
−0.0137%
−0.0251%
−0.0264%
−0.0394%
−0.0395%
TSLA/USDC股票
TSLA/USDT
多Deribit永续
空GRVT永续
401.60
402.09
+0.122%
+0.129%
0.007%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+24
$1.97M
$2.60M
$660K
$897K
−0.0121%
−0.0071%
−0.0194%
−0.0197%
−0.0257%
rTSLA/USDT股票
TSLA/USDT
多Bitget现货
空GRVT永续
401.60
402.09
+0.122%
+0.159%
0.037%
0.0000%
不适用
0.0000%/8h±2.0000%
+17
$159K
$2.60M
不适用
$897K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSLA/USDC股票
TSLA/USDT
多Hyperliquid · XYZ永续
空Binance永续
401.550
402.030
+0.120%
+0.127%
0.007%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+29
$43.9M
$174M
$45.5M
$66.7M
−0.0137%
−0.0251%
−0.0264%
−0.0394%
−0.0395%
TSLA/USDG股票
TSLA/USDT
多Arcus永续
空OKX永续
401.52
401.99
+0.117%
+0.122%
0.005%
−0.0138%
+0.0017%/1h±4.0000%
0.0000%/8h±1.0000%
+33
$2.73M
$32.5M
$569K
$17.7M
−0.0393%
−0.0407%
−0.0341%
−0.0433%
−0.0614%
TSLA/USDC股票
TSLA/USDT
多Deribit永续
空Bitget永续
401.60
402.07
+0.117%
+0.129%
0.012%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+20
$1.97M
$24.4M
$660K
$11.2M
−0.0078%
−0.0028%
−0.0119%
−0.0122%
−0.0106%
rTSLA/USDT股票
TSLA/USDT
多Bitget现货
空Bitget永续
401.60
402.07
+0.117%
+0.159%
0.042%
0.0000%
不适用
0.0000%/8h±1.0000%
+2
$159K
$24.4M
不适用
$11.2M
+0.0043%
+0.0043%
+0.0075%
+0.0075%
+0.0151%
TSLA/USDC股票
TSLA/USDT
多Hyperliquid · XYZ永续
空Aster永续
401.550
402.010
+0.115%
+0.139%
0.025%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+32
$43.9M
$1.32M
$45.5M
$329K
−0.0137%
−0.0251%
−0.0264%
−0.0394%
−0.0376%
TSLA/USDG股票
TSLA/USDT
多Lighter RH永续
空GRVT永续
401.63
402.09
+0.115%
+0.132%
0.017%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+3
$16.3M
$2.60M
$2.98M
$897K
−0.0096%
−0.0192%
−0.0207%
−0.0322%
−0.0364%
TSLA/USDG股票
TSLA/USDT0
多Arcus永续
空Nado永续
401.52
401.96
+0.110%
+0.117%
0.007%
−0.0045%
+0.0017%/1h±4.0000%
+0.0012%/1h±0.0833%
+46
$2.73M
$131K
$569K
$454K
−0.0290%
−0.0278%
−0.0079%
+0.0079%
−0.0013%
TSLA/USDG股票
TSLA/USDT
多Arcus永续
空Bybit永续
401.52
401.96
+0.110%
+0.115%
0.005%
−0.0138%
+0.0017%/1h±4.0000%
0.0000%/8h±0.5000%
+27
$2.73M
$18.8M
$569K
$8.16M
−0.0393%
−0.0407%
−0.0341%
−0.0463%
−0.0693%
TSLA/USDC股票
TSLA/USDT
多Hyperliquid · XYZ永续
空OKX永续
401.550
401.990
+0.110%
+0.117%
0.007%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+12
$43.9M
$32.5M
$45.5M
$17.7M
−0.0137%
−0.0251%
−0.0264%
−0.0363%
−0.0365%
TSLA/USDC股票
TSLAX/USDT
多Deribit永续
空HTX永续
401.60
402.04
+0.110%
+0.169%
0.060%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+25
$1.97M
$296K
$660K
$98.5K
−0.0121%
−0.0071%
−0.0194%
−0.0197%
−0.0257%
rTSLA/USDT股票
TSLAX/USDT
多Bitget现货
空HTX永续
401.60
402.04
+0.110%
+0.199%
0.090%
0.0000%
不适用
0.0000%/8h±2.0000%
+23
$159K
$296K
不适用
$98.5K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSLA/USDG股票
TSLA/USDT
多Lighter RH永续
空Bitget永续
401.63
402.07
+0.110%
+0.132%
0.022%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−5
$16.3M
$24.4M
$2.98M
$11.2M
−0.0053%
−0.0149%
−0.0132%
−0.0247%
−0.0213%
rTSLA/USDT股票
TSLA/USDT
多Bitget现货
空Binance永续
401.60
402.03
+0.107%
+0.142%
0.035%
0.0000%
不适用
0.0000%/8h±2.0000%
+4
$159K
$174M
不适用
$66.7M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSLA/USDC股票
TSLA/USDT
多Deribit永续
空Binance永续
401.60
402.03
+0.107%
+0.112%
0.005%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+26
$1.97M
$174M
$660K
$66.7M
−0.0121%
−0.0071%
−0.0194%
−0.0197%
−0.0257%
TSLA_24_5/USD股票
TSLA/USDT
多Extended永续
空GRVT永续
401.66
402.09
+0.107%
+0.115%
0.007%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−1
$435K
$2.60M
$558K
$897K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0004%
TSLA/USDC股票
TSLA/USDT
多Hyperliquid · XYZ永续
空Bybit永续
401.550
401.960
+0.102%
+0.110%
0.007%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.5000%
+21
$43.9M
$18.8M
$45.5M
$8.16M
−0.0137%
−0.0251%
−0.0264%
−0.0394%
−0.0444%
TSLA/USDC股票
TSLA/USDT0
多Hyperliquid · XYZ永续
空Nado永续
401.550
401.960
+0.102%
+0.112%
0.010%
+0.0043%
+0.0006%/1h±4.0000%
+0.0012%/1h±0.0833%
+33
$43.9M
$131K
$45.5M
$454K
−0.0034%
−0.0122%
−0.0002%
+0.0149%
+0.0236%
rTSLA/USDT股票
TSLA/USDT
多Bitget现货
空Aster永续
401.60
402.01
+0.102%
+0.154%
0.052%
0.0000%
不适用
0.0000%/8h±2.0000%
+8
$159K
$1.32M
不适用
$329K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0019%
TSLA/USDC股票
TSLA/USDT
多Deribit永续
空Aster永续
401.60
402.01
+0.102%
+0.125%
0.022%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+28
$1.97M
$1.32M
$660K
$329K
−0.0121%
−0.0071%
−0.0194%
−0.0197%
−0.0239%
TSLA/USDG股票
TSLAX/USDT
多Lighter RH永续
空HTX永续
401.63
402.04
+0.102%
+0.172%
0.070%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+10
$16.3M
$296K
$2.98M
$98.5K
−0.0096%
−0.0192%
−0.0207%
−0.0322%
−0.0364%
TSLA_24_5/USD股票
TSLA/USDT
多Extended永续
空Bitget永续
401.66
402.07
+0.102%
+0.115%
0.012%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
0
$435K
$24.4M
$558K
$11.2M
+0.0043%
+0.0043%
+0.0075%
+0.0075%
+0.0147%
TSLA/USDG股票
TSLA/USDT
多Lighter RH永续
空Binance永续
401.63
402.03
+0.100%
+0.115%
0.015%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−2
$16.3M
$174M
$2.98M
$66.7M
−0.0096%
−0.0192%
−0.0207%
−0.0322%
−0.0364%
TSLAx/USD股票
TSLA/USDC
多Kraken现货
空Lighter永续
401.40
401.79
+0.097%
+0.120%
0.022%
+0.0136%
不适用
+0.0017%/1h±0.5000%
+28
$606K
$6.85M
不适用
$2.23M
+0.0172%
+0.0278%
+0.0291%
+0.0413%
+0.0435%
TSLA/USDC股票
TSLA/USDT
多Deribit永续
空OKX永续
401.60
401.99
+0.097%
+0.102%
0.005%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+17
$1.97M
$32.5M
$660K
$17.7M
−0.0121%
−0.0071%
−0.0194%
−0.0167%
−0.0227%
rTSLA/USDT股票
TSLA/USDT
多Bitget现货
空OKX永续
401.60
401.99
+0.097%
+0.132%
0.035%
0.0000%
不适用
0.0000%/8h±1.0000%
+19
$159K
$32.5M
不适用
$17.7M
0.0000%
0.0000%
0.0000%
+0.0030%
+0.0030%
TSLAx/USD股票
TSLA/USDT
多Kraken永续
空GRVT永续
401.70
402.09
+0.097%
+0.169%
0.072%
−0.0114%
+0.0014%/1h±0.5000%
0.0000%/8h±2.0000%
−17
$1.29M
$2.60M
$876K
$897K
−0.0771%
−0.1244%
−0.1676%
−0.2382%
−0.2555%
TSLAx/USD股票
TSLA/USDT
多Kraken现货
空Gate永续
401.40
401.78
+0.095%
+0.137%
0.042%
0.0000%
不适用
0.0000%/8h±1.0000%
+6
$606K
$9.48M
不适用
$26.9M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSLA/USDG股票
TSLA/USDT
多Lighter RH永续
空Aster永续
401.63
402.01
+0.095%
+0.127%
0.032%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−1
$16.3M
$1.32M
$2.98M
$329K
−0.0096%
−0.0192%
−0.0207%
−0.0322%
−0.0345%
TSLA_24_5/USD股票
TSLAX/USDT
多Extended永续
空HTX永续
401.66
402.04
+0.095%
+0.154%
0.060%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+15
$435K
$296K
$558K
$98.5K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0004%
TSLA.US/USDC股票
TSLA/USDT
多Backpack永续
空GRVT永续
401.71
402.09
+0.095%
+0.102%
0.007%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±2.0000%
+38
$516K
$2.60M
$24.7K
$897K
−0.0150%
−0.0307%
−0.0536%
+0.0259%
+0.0380%
TSLA/USDC股票
TSLA/USDT
多OKX永续
空GRVT永续
401.71
402.09
+0.095%
+0.162%
0.067%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−5
$184K
$2.60M
$521K
$897K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSLA_24_5/USD股票
TSLA/USDT
多Extended永续
空Binance永续
401.66
402.03
+0.092%
+0.097%
0.005%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+1
$435K
$174M
$558K
$66.7M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0004%