跳到主内容

市场监控

只看 TAO629 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
TAO/USDC
TAO/USDT
多OKX永续
空HTX现货
245.40
259.67
+5.815%
+7.175%
1.360%
−0.0100%
+0.0100%/8h±1.0000%
不适用
—
$3.86M
$140K
$2.35M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TAO/USD
TAO/USDT
多Extended永续
空HTX现货
245.40
259.67
+5.815%
+7.171%
1.356%
−0.0104%
+0.0013%/1h±0.7500%
不适用
−5
$473K
$140K
$380K
不适用
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
TAO/USDT
TAO/USDT
多OKX永续
空HTX现货
245.49
259.67
+5.776%
+7.096%
1.320%
−0.0100%
+0.0100%/8h±1.0000%
不适用
−34
$25.7M
$140K
$18.5M
不适用
−0.0210%
−0.0228%
−0.0340%
−0.0191%
+0.0038%
TAO/USDC
TAO/USDT
多edgeX永续
空HTX现货
245.50
259.67
+5.772%
+7.219%
1.447%
−0.0100%
+0.0050%/4h±0.4000%
不适用
−17
$245K
$140K
$33.2K
不适用
−0.0201%
−0.0406%
−0.0693%
−0.0710%
−0.0578%
TAO/USDT
TAO/USDT
多Bybit永续
空HTX现货
245.54
259.67
+5.755%
+7.074%
1.320%
−0.0100%
+0.0050%/4h±0.4300%
不适用
−1
$21.6M
$140K
$15.8M
不适用
−0.0254%
−0.0554%
−0.0854%
−0.0875%
−0.0655%
TAO/USD
TAO/USDT
多Kraken永续
空HTX现货
245.57
259.67
+5.742%
+7.131%
1.389%
−0.0376%
+0.0047%/1h±0.5000%
不适用
−11
$2.64M
$140K
$2.50M
不适用
−0.0537%
−0.0651%
−0.1193%
−0.0964%
−0.0563%
TAO/USDC
TAO/USDT
多Deribit永续
空HTX现货
245.58
259.67
+5.737%
+7.122%
1.385%
−0.0188%
+0.0188%/8h±5.0000%
不适用
−40
$1.38M
$140K
$457K
不适用
−0.0404%
−0.0607%
−0.0600%
−0.0578%
−0.0658%
TAO/USDT
TAO/USDT
多Gate永续
空HTX现货
245.60
259.67
+5.729%
+7.088%
1.359%
−0.0100%
+0.0050%/4h±2.0000%
不适用
−6
$6.99M
$140K
$39.2M
不适用
−0.0239%
−0.0486%
−0.0707%
−0.0799%
−0.0824%
TAO/USDT
TAO/USDT
多KuCoin永续
空HTX现货
245.62
259.67
+5.720%
+7.079%
1.359%
−0.0100%
+0.0050%/4h±2.0000%
不适用
+24
$7.47M
$140K
$25.2M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1197%
TAO/USDT
TAO/USDT
多Binance永续
空HTX现货
245.63
259.67
+5.716%
+7.040%
1.324%
−0.0100%
+0.0050%/4h±2.0000%
不适用
−17
$92.4M
$140K
$59.9M
不适用
−0.0200%
−0.0405%
−0.0693%
−0.0712%
−0.0580%
TAO/USDC
TAO/USDT
多Hyperliquid永续
空HTX现货
245.640
259.670
+5.712%
+7.048%
1.337%
−0.0100%
+0.0012%/1h±4.0000%
不适用
−14
$5.65M
$140K
$38.7M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1412%
TAO/USDT0
TAO/USDT
多Nado永续
空HTX现货
245.64
259.67
+5.712%
+7.074%
1.363%
−0.0100%
+0.0012%/1h±0.0833%
不适用
−31
$570K
$140K
$342K
不适用
−0.0221%
−0.0300%
−0.0475%
−0.0393%
−0.0094%
TAO/USDC
TAO/USDT
多Lighter永续
空HTX现货
245.655
259.670
+5.705%
+7.087%
1.382%
−0.0096%
+0.0012%/1h±0.5000%
不适用
−28
$277K
$140K
$580K
不适用
−0.0260%
−0.0391%
−0.0601%
−0.0683%
−0.0449%
TAO/USDT
TAO/USDT
多Bitget永续
空HTX现货
245.69
259.67
+5.690%
+7.013%
1.323%
−0.0100%
+0.0050%/4h±2.0000%
不适用
−4
$6.06M
$140K
$25.1M
不适用
−0.0245%
−0.0533%
−0.0833%
−0.0925%
−0.0842%
TAO/USDT
TAO/USDT
多GRVT永续
空HTX现货
245.70
259.67
+5.686%
+7.079%
1.393%
−0.0100%
+0.0050%/4h±2.0000%
不适用
−6
$866K
$140K
$420K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TAO/USDT
TAO/USDT
多Aster永续
空HTX现货
245.74
259.67
+5.669%
+7.040%
1.371%
−0.0100%
+0.0050%/4h±2.0000%
不适用
−10
$1.72M
$140K
$2.13M
不适用
−0.0293%
−0.0593%
−0.0893%
−0.1077%
−0.1218%
TAO/USDT
TAO/USDT
多HTX永续
空HTX现货
247.08
259.67
+5.096%
+6.770%
1.675%
−0.0745%
+0.0373%/4h±2.0000%
不适用
−31
$111K
$140K
$143K
不适用
−0.1507%
−0.2351%
−0.2893%
−0.3193%
−0.3493%
TAO/USD
TAO/USDT
多Kraken现货
空HTX永续
245.3799
246.2300
+0.346%
+0.761%
0.415%
+0.0745%
不适用
+0.0373%/4h±2.0000%
+42
$4.28M
$111K
不适用
$143K
+0.1507%
+0.2351%
+0.2893%
+0.3193%
+0.3493%
TAO/USD
TAO/USDT
多Extended永续
空HTX永续
245.40
246.23
+0.338%
+0.722%
0.383%
+0.0641%
+0.0013%/1h±0.7500%
+0.0373%/4h±2.0000%
+34
$473K
$111K
$380K
$143K
+0.1195%
+0.1727%
+0.1957%
+0.1945%
+0.1933%
TAO/USDC
TAO/USDT
多OKX永续
空HTX永续
245.40
246.23
+0.338%
+0.726%
0.387%
+0.0645%
+0.0100%/8h±1.0000%
+0.0373%/4h±2.0000%
+41
$3.86M
$111K
$2.35M
$143K
+0.1207%
+0.1751%
+0.1993%
+0.1993%
+0.1993%
TAO/USDT
TAO/USDT
多OKX永续
空HTX永续
245.49
246.23
+0.301%
+0.652%
0.350%
+0.0645%
+0.0100%/8h±1.0000%
+0.0373%/4h±2.0000%
+27
$25.7M
$111K
$18.5M
$143K
+0.1297%
+0.2123%
+0.2553%
+0.3002%
+0.3531%
TAO/USDC
TAO/USDT
多OKX现货
空HTX永续
245.50
246.23
+0.297%
+0.689%
0.391%
+0.0745%
不适用
+0.0373%/4h±2.0000%
+42
$945K
$111K
不适用
$143K
+0.1507%
+0.2351%
+0.2893%
+0.3193%
+0.3493%
TAO/USDC
TAO/USDT
多Binance现货
空HTX永续
245.50
246.23
+0.297%
+0.726%
0.428%
+0.0745%
不适用
+0.0373%/4h±2.0000%
+40
$1.23M
$111K
不适用
$143K
+0.1507%
+0.2351%
+0.2893%
+0.3193%
+0.3493%
TAO/USDC
TAO/USDT
多edgeX永续
空HTX永续
245.50
246.23
+0.297%
+0.767%
0.469%
+0.0645%
+0.0050%/4h±0.4000%
+0.0373%/4h±2.0000%
+20
$245K
$111K
$33.2K
$143K
+0.1305%
+0.1945%
+0.2199%
+0.2483%
+0.2915%
TAO/USDT
TAO/USDT
多Bybit永续
空HTX永续
245.54
246.23
+0.281%
+0.631%
0.350%
+0.0645%
+0.0050%/4h±0.4300%
+0.0373%/4h±2.0000%
+31
$21.6M
$111K
$15.8M
$143K
+0.1252%
+0.1796%
+0.2039%
+0.2318%
+0.2837%
TAO/USD
TAO/USDT
多Kraken永续
空HTX永续
245.57
246.23
+0.269%
+0.685%
0.416%
+0.0370%
+0.0047%/1h±0.5000%
+0.0373%/4h±2.0000%
+18
$2.64M
$111K
$2.50M
$143K
+0.0970%
+0.1700%
+0.1700%
+0.2229%
+0.2929%
TAO/USDC
TAO/USDT
多Deribit永续
空HTX永续
245.58
246.23
+0.265%
+0.676%
0.412%
+0.0557%
+0.0188%/8h±5.0000%
+0.0373%/4h±2.0000%
+25
$1.38M
$111K
$457K
$143K
+0.1102%
+0.1743%
+0.2293%
+0.2615%
+0.2835%
TAO/USDT
TAO/USDT
多Gate永续
空HTX永续
245.60
246.23
+0.257%
+0.644%
0.387%
+0.0645%
+0.0050%/4h±2.0000%
+0.0373%/4h±2.0000%
+35
$6.99M
$111K
$39.2M
$143K
+0.1268%
+0.1865%
+0.2186%
+0.2394%
+0.2669%
TAO/USDT
TAO/USDT
多KuCoin永续
空HTX永续
245.62
246.23
+0.248%
+0.635%
0.387%
+0.0645%
+0.0050%/4h±2.0000%
+0.0373%/4h±2.0000%
+48
$7.47M
$111K
$25.2M
$143K
+0.1207%
+0.1751%
+0.1993%
+0.1993%
+0.2296%
TAO/USDT
TAO/USDT
多Binance永续
空HTX永续
245.63
246.23
+0.244%
+0.599%
0.354%
+0.0645%
+0.0050%/4h±2.0000%
+0.0373%/4h±2.0000%
+28
$92.4M
$111K
$59.9M
$143K
+0.1307%
+0.1945%
+0.2200%
+0.2480%
+0.2913%
TAO/USDC
TAO/USDT
多Hyperliquid永续
空HTX永续
245.640
246.230
+0.240%
+0.607%
0.367%
+0.0645%
+0.0012%/1h±4.0000%
+0.0373%/4h±2.0000%
+35
$5.65M
$111K
$38.7M
$143K
+0.1207%
+0.1751%
+0.1993%
+0.1997%
+0.2081%
TAO/USDT0
TAO/USDT
多Nado永续
空HTX永续
245.64
246.23
+0.240%
+0.631%
0.391%
+0.0645%
+0.0012%/1h±0.0833%
+0.0373%/4h±2.0000%
+27
$570K
$111K
$342K
$143K
+0.1286%
+0.2050%
+0.2418%
+0.2799%
+0.3399%
TAO/USDC
TAO/USDT
多Lighter永续
空HTX永续
245.655
246.230
+0.234%
+0.643%
0.409%
+0.0649%
+0.0012%/1h±0.5000%
+0.0373%/4h±2.0000%
+32
$277K
$111K
$580K
$143K
+0.1247%
+0.1960%
+0.2292%
+0.2510%
+0.3044%
TAO/USDT
TAO/USDT
多Gate现货
空HTX永续
245.69
246.23
+0.220%
+0.586%
0.366%
+0.0745%
不适用
+0.0373%/4h±2.0000%
+45
$1.75M
$111K
不适用
$143K
+0.1507%
+0.2351%
+0.2893%
+0.3193%
+0.3493%
TAO/USDT
TAO/USDT
多KuCoin现货
空HTX永续
245.69
246.23
+0.220%
+0.590%
0.371%
+0.0745%
不适用
+0.0373%/4h±2.0000%
+44
$30.0M
$111K
不适用
$143K
+0.1507%
+0.2351%
+0.2893%
+0.3193%
+0.3493%
TAO/USDT
TAO/USDT
多Bitget永续
空HTX永续
245.69
246.23
+0.220%
+0.574%
0.354%
+0.0645%
+0.0050%/4h±2.0000%
+0.0373%/4h±2.0000%
+31
$6.06M
$111K
$25.1M
$143K
+0.1262%
+0.1818%
+0.2060%
+0.2268%
+0.2651%
TAO/USDT
TAO/USDT
多OKX现货
空HTX永续
245.70
246.23
+0.216%
+0.590%
0.375%
+0.0745%
不适用
+0.0373%/4h±2.0000%
+46
$3.00M
$111K
不适用
$143K
+0.1507%
+0.2351%
+0.2893%
+0.3193%
+0.3493%
TAO/USDT
TAO/USDT
多Bitget现货
空HTX永续
245.70
246.23
+0.216%
+0.603%
0.387%
+0.0745%
不适用
+0.0373%/4h±2.0000%
+44
$875K
$111K
不适用
$143K
+0.1507%
+0.2351%
+0.2893%
+0.3193%
+0.3493%
TAO/USDT
TAO/USDT
多GRVT永续
空HTX永续
245.70
246.23
+0.216%
+0.635%
0.420%
+0.0645%
+0.0050%/4h±2.0000%
+0.0373%/4h±2.0000%
+38
$866K
$111K
$420K
$143K
+0.1207%
+0.1751%
+0.1993%
+0.1993%
+0.1993%
TAO/USDT
TAO/USDT
多Binance现货
空HTX永续
245.70
246.23
+0.216%
+0.603%
0.387%
+0.0745%
不适用
+0.0373%/4h±2.0000%
+44
$12.8M
$111K
不适用
$143K
+0.1507%
+0.2351%
+0.2893%
+0.3193%
+0.3493%
TAO/USDT
TAO/USDT
多Aster永续
空HTX永续
245.74
246.23
+0.199%
+0.599%
0.399%
+0.0645%
+0.0050%/4h±2.0000%
+0.0373%/4h±2.0000%
+30
$1.72M
$111K
$2.13M
$143K
+0.1214%
+0.1758%
+0.2000%
+0.2116%
+0.2275%
TAO/USD
TAO/USDT
多Kraken现货
空Bitget永续
245.3799
245.6700
+0.118%
+0.194%
0.076%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+57
$4.28M
$6.06M
不适用
$25.1M
+0.0245%
+0.0533%
+0.0833%
+0.0925%
+0.0842%
TAO/USD
TAO/USDT
多Extended永续
空Bitget永续
245.40
245.67
+0.110%
+0.155%
0.045%
−0.0004%
+0.0013%/1h±0.7500%
+0.0050%/4h±2.0000%
+18
$473K
$6.06M
$380K
$25.1M
−0.0067%
−0.0091%
−0.0103%
−0.0323%
−0.0718%
TAO/USDC
TAO/USDT
多OKX永续
空Bitget永续
245.40
245.67
+0.110%
+0.159%
0.049%
0.0000%
+0.0100%/8h±1.0000%
+0.0050%/4h±2.0000%
+31
$3.86M
$6.06M
$2.35M
$25.1M
−0.0055%
−0.0067%
−0.0067%
−0.0275%
−0.0658%
TAO/USD
TAO/USDT
多Extended永续
空Gate现货
245.40
245.64
+0.098%
+0.155%
0.057%
−0.0104%
+0.0013%/1h±0.7500%
不适用
+4
$473K
$1.75M
$380K
不适用
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
TAO/USDC
TAO/USDT
多OKX永续
空Gate现货
245.40
245.64
+0.098%
+0.159%
0.061%
−0.0100%
+0.0100%/8h±1.0000%
不适用
—
$3.86M
$1.75M
$2.35M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TAO/USD
TAO/USDT
多Kraken现货
空Binance永续
245.3799
245.6100
+0.094%
+0.170%
0.076%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+53
$4.28M
$92.4M
不适用
$59.9M
+0.0200%
+0.0405%
+0.0693%
+0.0712%
+0.0580%
TAO/USD
TAO/USDT
多Kraken现货
空Aster永续
245.3799
245.6100
+0.094%
+0.215%
0.121%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+57
$4.28M
$1.72M
不适用
$2.13M
+0.0293%
+0.0593%
+0.0893%
+0.1077%
+0.1218%
TAO/USD
TAO/USDT
多Extended永续
空OKX现货
245.40
245.63
+0.094%
+0.159%
0.065%
−0.0104%
+0.0013%/1h±0.7500%
不适用
+5
$473K
$3.00M
$380K
不适用
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
TAO/USD
TAO/USDT
多Extended永续
空KuCoin现货
245.40
245.63
+0.094%
+0.155%
0.061%
−0.0104%
+0.0013%/1h±0.7500%
不适用
+5
$473K
$30.0M
$380K
不适用
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%