跳到主内容

市场监控

只看 SPCX · SpaceX782 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
SPCX/USDG股票
SPCX/USDT
多Arcus永续
空Gate永续
143.95
144.23
+0.195%
+0.215%
0.021%
−0.0180%
+0.0031%/1h±4.0000%
+0.0065%/8h±1.0000%
+31
$6.39M
$30.5M
$1.08M
$170M
−0.0341%
−0.0517%
−0.0724%
−0.0841%
−0.0879%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永续
空Gate永续
143.9600
144.2300
+0.188%
+0.208%
0.021%
−0.0076%
+0.0018%/1h±4.0000%
+0.0065%/8h±1.0000%
+12
$96.7M
$30.5M
$160M
$170M
−0.0166%
−0.0310%
−0.0331%
−0.0689%
−0.0563%
SPCX/USDG股票
SPCX/USDT
多Arcus永续
空HTX永续
143.95
144.20
+0.174%
+0.208%
0.035%
+0.0153%
+0.0031%/1h±4.0000%
+0.0397%/8h±1.0000%
+27
$6.39M
$2.70M
$1.08M
$2.37M
+0.0489%
+0.0960%
+0.1188%
+0.1144%
+0.1059%
SPCX/USDG股票
SPCX/USDT
多Arcus永续
空Bybit永续
143.95
144.20
+0.174%
+0.188%
0.014%
−0.0001%
+0.0031%/1h±4.0000%
+0.0244%/8h±0.3000%
+24
$6.39M
$34.7M
$1.08M
$20.6M
−0.0059%
−0.0182%
−0.0350%
−0.0173%
−0.0192%
SPCX/USDG股票
SPCX/USD1
多Arcus永续
空Aster永续
143.95
144.19
+0.167%
+0.188%
0.021%
−0.0082%
+0.0031%/1h±4.0000%
+0.0163%/8h±2.0000%
+45
$6.39M
$27.8M
$1.08M
$20.1M
−0.0358%
+0.0142%
−0.0183%
−0.0265%
−0.0350%
SPCX/USDG股票
SPCX/USDT
多Arcus永续
空OKX永续
143.95
144.19
+0.167%
+0.181%
0.014%
−0.0080%
+0.0031%/1h±4.0000%
+0.0165%/8h±1.0000%
+25
$6.39M
$151M
$1.08M
$66.6M
−0.0140%
−0.0209%
−0.0102%
−0.0189%
−0.0284%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永续
空Bybit永续
143.9600
144.2000
+0.167%
+0.181%
0.014%
+0.0103%
+0.0018%/1h±4.0000%
+0.0244%/8h±0.3000%
−30
$96.7M
$34.7M
$160M
$20.6M
+0.0117%
+0.0025%
+0.0044%
−0.0021%
+0.0124%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永续
空HTX永续
143.9600
144.2000
+0.167%
+0.201%
0.035%
+0.0256%
+0.0018%/1h±4.0000%
+0.0397%/8h±1.0000%
−18
$96.7M
$2.70M
$160M
$2.37M
+0.0665%
+0.1167%
+0.1582%
+0.1296%
+0.1375%
SPCX/USD股票
SPCX/USDT
多Crypto.com永续
空Gate永续
143.99
144.23
+0.167%
+0.271%
0.104%
−0.0391%
+0.0057%/1h—
+0.0065%/8h±1.0000%
−23
$360K
$30.5M
$518K
$170M
−0.1067%
−0.2300%
−0.4104%
−0.4235%
−0.4934%
SPCX/USDG股票
SPCX/USDT
多Arcus永续
空Binance永续
143.95
144.18
+0.160%
+0.174%
0.014%
−0.0076%
+0.0031%/1h±4.0000%
+0.0168%/8h±1.0000%
+24
$6.39M
$661M
$1.08M
$574M
+0.0097%
+0.0173%
+0.0257%
+0.0266%
+0.0097%
SPCX/USDG股票
SPACEX/USDT
多Arcus永续
空GRVT永续
143.95
144.18
+0.160%
+0.229%
0.069%
−0.0119%
+0.0031%/1h±4.0000%
+0.0126%/8h±1.0000%
+27
$6.39M
$119K
$1.08M
$71.5K
+0.0012%
+0.0010%
+0.0073%
+0.0129%
+0.0009%
SPCX/USDC股票
SPCX/USD1
多Hyperliquid · XYZ永续
空Aster永续
143.9600
144.1900
+0.160%
+0.181%
0.021%
+0.0022%
+0.0018%/1h±4.0000%
+0.0163%/8h±2.0000%
+41
$96.7M
$27.8M
$160M
$20.1M
−0.0183%
+0.0350%
+0.0211%
−0.0113%
−0.0034%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永续
空OKX永续
143.9600
144.1900
+0.160%
+0.174%
0.014%
+0.0023%
+0.0018%/1h±4.0000%
+0.0165%/8h±1.0000%
−21
$96.7M
$151M
$160M
$66.6M
+0.0036%
−0.0001%
+0.0291%
−0.0037%
+0.0032%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永续
空Binance永续
143.9600
144.1800
+0.153%
+0.167%
0.014%
+0.0027%
+0.0018%/1h±4.0000%
+0.0168%/8h±1.0000%
−25
$96.7M
$661M
$160M
$574M
+0.0272%
+0.0381%
+0.0650%
+0.0418%
+0.0413%
SPCX/USDC股票
SPACEX/USDT
多Hyperliquid · XYZ永续
空GRVT永续
143.9600
144.1800
+0.153%
+0.222%
0.069%
−0.0015%
+0.0018%/1h±4.0000%
+0.0126%/8h±1.0000%
−23
$96.7M
$119K
$160M
$71.5K
+0.0187%
+0.0217%
+0.0466%
+0.0281%
+0.0325%
SPCXx/USD股票
SPCX/USDT
多Kraken现货
空Gate永续
144.01
144.23
+0.153%
+0.208%
0.056%
+0.0065%
不适用
+0.0065%/8h±1.0000%
+37
$188K
$30.5M
不适用
$170M
+0.0208%
+0.0300%
+0.0418%
+0.0424%
+0.0471%
SPCX/USDG股票
SPCX/USDT
多Arcus永续
空Bitget永续
143.95
144.16
+0.146%
+0.174%
0.028%
+0.0019%
+0.0031%/1h±4.0000%
+0.0264%/8h±1.0000%
+31
$6.39M
$39.0M
$1.08M
$32.3M
−0.0068%
+0.0151%
+0.0290%
+0.0167%
+0.0124%
SPCX/USDG股票
SPCX/USDT
多Arcus永续
空Aster永续
143.95
144.16
+0.146%
+0.174%
0.028%
−0.0105%
+0.0031%/1h±4.0000%
+0.0139%/8h±1.0000%
+23
$6.39M
$1.46M
$1.08M
$1.51M
+0.0152%
−0.0117%
−0.0442%
−0.0546%
−0.0821%
SPCX/USD股票
SPCX/USDT
多Crypto.com永续
空Bybit永续
143.99
144.20
+0.146%
+0.243%
0.097%
−0.0212%
+0.0057%/1h—
+0.0244%/8h±0.3000%
−32
$360K
$34.7M
$518K
$20.6M
−0.0785%
−0.1965%
−0.3729%
−0.3567%
−0.4247%
SPCX/USD股票
SPCX/USDT
多Crypto.com永续
空HTX永续
143.99
144.20
+0.146%
+0.264%
0.118%
−0.0058%
+0.0057%/1h—
+0.0397%/8h±1.0000%
−23
$360K
$2.70M
$518K
$2.37M
−0.0237%
−0.0823%
−0.2192%
−0.2250%
−0.2996%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永续
空Aster永续
143.9600
144.1600
+0.139%
+0.167%
0.028%
−0.0002%
+0.0018%/1h±4.0000%
+0.0139%/8h±1.0000%
−2
$96.7M
$1.46M
$160M
$1.51M
+0.0327%
+0.0091%
−0.0048%
−0.0394%
−0.0505%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永续
空Bitget永续
143.9600
144.1600
+0.139%
+0.167%
0.028%
+0.0123%
+0.0018%/1h±4.0000%
+0.0264%/8h±1.0000%
−3
$96.7M
$39.0M
$160M
$32.3M
+0.0107%
+0.0358%
+0.0683%
+0.0319%
+0.0440%
SPCX/USD股票
SPCX/USDT
多Crypto.com永续
空OKX永续
143.99
144.19
+0.139%
+0.236%
0.097%
−0.0291%
+0.0057%/1h—
+0.0165%/8h±1.0000%
−35
$360K
$151M
$518K
$66.6M
−0.0866%
−0.1991%
−0.3482%
−0.3583%
−0.4339%
SPCX/USD股票
SPCX/USD1
多Crypto.com永续
空Aster永续
143.99
144.19
+0.139%
+0.243%
0.104%
−0.0293%
+0.0057%/1h—
+0.0163%/8h±2.0000%
−2
$360K
$27.8M
$518K
$20.1M
−0.1085%
−0.1640%
−0.3562%
−0.3659%
−0.4406%
SPCX/USD股票
SPCX/USDT
多Crypto.com永续
空Binance永续
143.99
144.18
+0.132%
+0.229%
0.097%
−0.0287%
+0.0057%/1h—
+0.0168%/8h±1.0000%
−29
$360K
$661M
$518K
$574M
−0.0630%
−0.1609%
−0.3123%
−0.3128%
−0.3958%
SPCX/USD股票
SPACEX/USDT
多Crypto.com永续
空GRVT永续
143.99
144.18
+0.132%
+0.285%
0.153%
−0.0330%
+0.0057%/1h—
+0.0126%/8h±1.0000%
−28
$360K
$119K
$518K
$71.5K
−0.0714%
−0.1773%
−0.3307%
−0.3265%
−0.4046%
SPCXx/USD股票
SPCX/USDT
多Kraken现货
空Bybit永续
144.01
144.20
+0.132%
+0.181%
0.049%
+0.0244%
不适用
+0.0244%/8h±0.3000%
+5
$188K
$34.7M
不适用
$20.6M
+0.0490%
+0.0635%
+0.0793%
+0.1091%
+0.1158%
SPCXx/USD股票
SPCX/USDT
多Kraken现货
空HTX永续
144.01
144.20
+0.132%
+0.201%
0.070%
+0.0397%
不适用
+0.0397%/8h±1.0000%
+27
$188K
$2.70M
不适用
$2.37M
+0.1038%
+0.1777%
+0.2330%
+0.2409%
+0.2409%
SPCXx/USD股票
SPCX/USDT
多Kraken现货
空OKX永续
144.01
144.19
+0.125%
+0.174%
0.049%
+0.0165%
不适用
+0.0165%/8h±1.0000%
+5
$188K
$151M
不适用
$66.6M
+0.0409%
+0.0608%
+0.1040%
+0.1076%
+0.1066%
SPCXx/USD股票
SPCX/USD1
多Kraken现货
空Aster永续
144.01
144.19
+0.125%
+0.181%
0.056%
+0.0163%
不适用
+0.0163%/8h±2.0000%
+66
$188K
$27.8M
不适用
$20.1M
+0.0191%
+0.0959%
+0.0959%
+0.1000%
+0.1000%
SPCX/USD股票
SPCX/USDT
多Crypto.com永续
空Bitget永续
143.99
144.16
+0.118%
+0.229%
0.111%
−0.0192%
+0.0057%/1h—
+0.0264%/8h±1.0000%
−35
$360K
$39.0M
$518K
$32.3M
−0.0794%
−0.1632%
−0.3090%
−0.3227%
−0.3931%
SPCX/USD股票
SPCX/USDT
多Crypto.com永续
空Aster永续
143.99
144.16
+0.118%
+0.229%
0.111%
−0.0316%
+0.0057%/1h—
+0.0139%/8h±1.0000%
−1
$360K
$1.46M
$518K
$1.51M
−0.0575%
−0.1899%
−0.3821%
−0.3940%
−0.4876%
SPCXx/USD股票
SPACEX/USDT
多Kraken现货
空GRVT永续
144.01
144.18
+0.118%
+0.222%
0.104%
+0.0126%
不适用
+0.0126%/8h±1.0000%
+18
$188K
$119K
不适用
$71.5K
+0.0561%
+0.0827%
+0.1215%
+0.1394%
+0.1359%
SPCXx/USD股票
SPCX/USDT
多Kraken现货
空Binance永续
144.01
144.18
+0.118%
+0.167%
0.049%
+0.0168%
不适用
+0.0168%/8h±1.0000%
+10
$188K
$661M
不适用
$574M
+0.0646%
+0.0991%
+0.1399%
+0.1531%
+0.1447%
SPCXB/USDT股票
SPCX/USDT
多Binance现货
空Gate永续
144.06
144.23
+0.118%
+0.139%
0.021%
+0.0065%
不适用
+0.0065%/8h±1.0000%
+48
$29.1M
$30.5M
不适用
$170M
+0.0208%
+0.0300%
+0.0418%
+0.0424%
+0.0471%
SPCXB/USDT股票
SPCX/USDT
多Aster现货
空Gate永续
144.07
144.23
+0.111%
+0.139%
0.028%
+0.0065%
不适用
+0.0065%/8h±1.0000%
+16
$131K
$30.5M
不适用
$170M
+0.0208%
+0.0300%
+0.0418%
+0.0424%
+0.0471%
SPCXx/USD股票
SPCX/USDT
多Kraken永续
空Gate永续
144.07
144.23
+0.111%
+0.188%
0.076%
−0.0400%
+0.0058%/1h±0.5000%
+0.0065%/8h±1.0000%
−19
$884K
$30.5M
$1.57M
$170M
−0.1326%
−0.2409%
−0.3560%
−0.4180%
−0.4966%
SPCX/USDC股票
SPCX/USDT
多Lighter永续
空Gate永续
144.07
144.23
+0.111%
+0.132%
0.021%
−0.0167%
+0.0029%/1h±0.5000%
+0.0065%/8h±1.0000%
+8
$5.75M
$30.5M
$1.87M
$170M
−0.0427%
−0.0743%
−0.1024%
−0.1114%
−0.1207%
SPCX/USDG股票
SPCXX/USDT
多Arcus永续
空Bybit现货
143.95
144.10
+0.104%
+0.146%
0.042%
−0.0245%
+0.0031%/1h±4.0000%
不适用
+21
$6.39M
$1.91M
$1.08M
不适用
−0.0549%
−0.0817%
−0.1142%
−0.1265%
−0.1350%
SPCX/USDG股票
XSPCX/USDT
多Arcus永续
空OKX现货
143.95
144.10
+0.104%
+0.132%
0.028%
−0.0245%
+0.0031%/1h±4.0000%
不适用
+3
$6.39M
$6.80M
$1.08M
不适用
−0.0549%
−0.0817%
−0.1142%
−0.1265%
−0.1350%
SPCX/USDG股票
SPCX/USDT0
多Arcus永续
空Nado永续
143.95
144.10
+0.104%
+0.125%
0.021%
−0.0071%
+0.0031%/1h±4.0000%
+0.0022%/1h±0.0833%
+23
$6.39M
$10.2M
$1.08M
$499K
−0.0107%
−0.0090%
−0.0084%
+0.0113%
−0.0071%
SPCX/USDG股票
SPCX.US/USDC
多Arcus永续
空Backpack永续
143.95
144.10
+0.104%
+0.118%
0.014%
+0.0418%
+0.0031%/1h±4.0000%
+0.0083%/1h±1.5000%
+36
$6.39M
$690K
$1.08M
$263K
+0.1215%
+0.1966%
+0.2588%
+0.2616%
+0.2589%
SPCXx/USD股票
SPCX/USDT
多Kraken现货
空Aster永续
144.01
144.16
+0.104%
+0.167%
0.063%
+0.0139%
不适用
+0.0139%/8h±1.0000%
+34
$188K
$1.46M
不适用
$1.51M
+0.0700%
+0.0700%
+0.0700%
+0.0718%
+0.0529%
SPCXx/USD股票
SPCX/USDT
多Kraken现货
空Bitget永续
144.01
144.16
+0.104%
+0.167%
0.063%
+0.0264%
不适用
+0.0264%/8h±1.0000%
+15
$188K
$39.0M
不适用
$32.3M
+0.0481%
+0.0968%
+0.1432%
+0.1432%
+0.1474%
SPCX/USDC股票
SPCX/USDT
多Deribit永续
空Gate永续
144.08
144.23
+0.104%
+0.125%
0.021%
−0.0241%
+0.0306%/8h±5.0000%
+0.0065%/8h±1.0000%
+27
$3.53M
$30.5M
$825K
$170M
−0.0690%
−0.1000%
−0.1485%
−0.1910%
−0.2185%
SPCX/USDG股票
SPCX/USDT
多Arcus永续
空KuCoin永续
143.95
144.09
+0.097%
+0.146%
0.049%
−0.0083%
+0.0031%/1h±4.0000%
+0.0162%/8h±2.0000%
+30
$6.39M
$5.45M
$1.08M
$12.2M
+0.0103%
+0.0037%
−0.0397%
−0.0520%
−0.1188%
SPCX/USDC股票
SPCX.US/USDC
多Hyperliquid · XYZ永续
空Backpack永续
143.9600
144.1000
+0.097%
+0.111%
0.014%
+0.0522%
+0.0018%/1h±4.0000%
+0.0083%/1h±1.5000%
+22
$96.7M
$690K
$160M
$263K
+0.1391%
+0.2173%
+0.2982%
+0.2768%
+0.2905%
SPCX/USDC股票
XSPCX/USDT
多Hyperliquid · XYZ永续
空OKX现货
143.9600
144.1000
+0.097%
+0.125%
0.028%
−0.0141%
+0.0018%/1h±4.0000%
不适用
+7
$96.7M
$6.80M
$160M
不适用
−0.0374%
−0.0610%
−0.0749%
−0.1113%
−0.1034%
SPCX/USDC股票
SPCX/USDT0
多Hyperliquid · XYZ永续
空Nado永续
143.9600
144.1000
+0.097%
+0.118%
0.021%
+0.0033%
+0.0018%/1h±4.0000%
+0.0022%/1h±0.0833%
+3
$96.7M
$10.2M
$160M
$499K
+0.0069%
+0.0117%
+0.0309%
+0.0265%
+0.0245%
SPCX/USDC股票
SPCXX/USDT
多Hyperliquid · XYZ永续
空Bybit现货
143.9600
144.1000
+0.097%
+0.139%
0.042%
−0.0141%
+0.0018%/1h±4.0000%
不适用
+20
$96.7M
$1.91M
$160M
不适用
−0.0374%
−0.0610%
−0.0749%
−0.1113%
−0.1034%