跳到主内容

市场监控

只看 SILVER380 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
XAG/USD商品
XAG/USDT
多Crypto.com永续
空Bybit永续
53.943
54.040
+0.180%
+0.247%
0.067%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.2670%
−24
$1.46M
$44.2M
$917K
$24.4M
+0.0164%
−0.0537%
−0.1182%
−0.1319%
−0.1419%
XAG/USD商品
XAG/USDT
多Crypto.com永续
空Gate永续
53.943
54.030
+0.161%
+0.228%
0.067%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−22
$1.46M
$245M
$917K
$154M
−0.0023%
−0.0708%
−0.1074%
−0.1211%
−0.1306%
SILVER/USDC商品
XAG/USDT
多Deribit永续
空Bybit永续
53.96
54.04
+0.148%
+0.185%
0.037%
0.0000%
0.0000%/8h±5.0000%
0.0000%/4h±0.2670%
+36
$5.60M
$44.2M
$2.31M
$24.4M
−0.0290%
−0.0810%
−0.1579%
−0.1569%
−0.1426%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永续
空Bybit永续
53.9610
54.0400
+0.146%
+0.171%
0.024%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.2670%
+37
$97.3M
$44.2M
$191M
$24.4M
+0.0311%
+0.0424%
+0.0197%
−0.0052%
+0.0075%
XAG/USD商品
XAG/USDT
多Crypto.com永续
空HTX永续
53.943
54.020
+0.143%
+0.228%
0.085%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−23
$1.46M
$2.01M
$917K
$1.91M
−0.0096%
−0.0478%
−0.0942%
−0.1070%
−0.1170%
XAG/USD商品
XAG/USDT
多Crypto.com永续
空Aster永续
53.943
54.020
+0.143%
+0.228%
0.085%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−20
$1.46M
$7.71M
$917K
$4.25M
+0.0043%
−0.0651%
−0.1108%
−0.1245%
−0.1409%
XAG/USD商品
XAG/USDT
多Crypto.com永续
空Binance永续
53.943
54.020
+0.143%
+0.210%
0.067%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−25
$1.46M
$976M
$917K
$311M
−0.0085%
−0.0819%
−0.1316%
−0.1453%
−0.1700%
XAG/USD商品
XAG/USDT
多Kraken永续
空Bybit永续
53.9676
54.0400
+0.134%
+0.192%
0.058%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.2670%
−30
$3.61M
$44.2M
$2.08M
$24.4M
−0.0556%
−0.1543%
−0.2650%
−0.2536%
−0.2800%
XAG/USD商品
XAG/USDT0
多Crypto.com永续
空Nado永续
53.943
54.015
+0.133%
+0.184%
0.050%
−0.0142%
+0.0020%/1h—
+0.0002%/1h±0.0833%
−9
$1.46M
$609K
$917K
$1.46M
+0.0140%
−0.0419%
−0.0575%
−0.0658%
−0.0609%
SILVER/USDC商品
XAG/USDT
多Deribit永续
空Gate永续
53.96
54.03
+0.130%
+0.167%
0.037%
0.0000%
0.0000%/8h±5.0000%
0.0000%/4h±0.5000%
+47
$5.60M
$245M
$2.31M
$154M
−0.0477%
−0.0981%
−0.1471%
−0.1461%
−0.1313%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永续
空Gate永续
53.9610
54.0300
+0.128%
+0.152%
0.024%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+60
$97.3M
$245M
$191M
$154M
+0.0123%
+0.0252%
+0.0305%
+0.0056%
+0.0188%
XAG/USD商品
XAG/USDT
多Crypto.com永续
空GRVT永续
53.943
54.010
+0.124%
+0.191%
0.067%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−31
$1.46M
$1.86M
$917K
$366K
−0.0171%
−0.1025%
−0.1590%
−0.1727%
−0.1878%
XAG/USD商品
XAG/USD1
多Crypto.com永续
空Aster永续
53.943
54.010
+0.124%
+0.191%
0.067%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−2
$1.46M
$3.90M
$917K
$24.2M
+0.0124%
−0.0433%
−0.1014%
−0.1151%
−0.1596%
XAG/USD商品
XAG/USDT
多Crypto.com永续
空OKX永续
53.943
54.010
+0.124%
+0.191%
0.067%
−0.0103%
+0.0020%/1h—
+0.0053%/8h±1.0000%
−29
$1.46M
$92.6M
$917K
$65.0M
−0.0143%
−0.0826%
−0.1393%
−0.1531%
−0.1631%
XAG/USD商品
XAG/USDT
多Crypto.com永续
空KuCoin永续
53.943
54.010
+0.124%
+0.210%
0.085%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−26
$1.46M
$1.58M
$917K
$23.9M
−0.0117%
−0.0908%
−0.1456%
−0.1593%
−0.1713%
XAG/USD商品
XAG/USDT
多Kraken永续
空Gate永续
53.9676
54.0300
+0.116%
+0.174%
0.058%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−35
$3.61M
$245M
$2.08M
$154M
−0.0744%
−0.1714%
−0.2542%
−0.2428%
−0.2687%
SILVER/USDC商品
XAG/USDT
多Deribit永续
空HTX永续
53.96
54.02
+0.111%
+0.167%
0.056%
0.0000%
0.0000%/8h±5.0000%
0.0000%/4h±0.5000%
+38
$5.60M
$2.01M
$2.31M
$1.91M
−0.0550%
−0.0751%
−0.1338%
−0.1320%
−0.1178%
SILVER/USDC商品
XAG/USDT
多Deribit永续
空Aster永续
53.96
54.02
+0.111%
+0.167%
0.056%
0.0000%
0.0000%/8h±5.0000%
0.0000%/4h±0.5000%
+42
$5.60M
$7.71M
$2.31M
$4.25M
−0.0411%
−0.0923%
−0.1505%
−0.1495%
−0.1417%
SILVER/USDC商品
XAG/USDT
多Deribit永续
空Binance永续
53.96
54.02
+0.111%
+0.148%
0.037%
0.0000%
0.0000%/8h±5.0000%
0.0000%/4h±0.5000%
+33
$5.60M
$976M
$2.31M
$311M
−0.0539%
−0.1091%
−0.1713%
−0.1703%
−0.1708%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永续
空Aster永续
53.9610
54.0200
+0.109%
+0.152%
0.043%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+38
$97.3M
$7.71M
$191M
$4.25M
+0.0189%
+0.0310%
+0.0270%
+0.0022%
+0.0084%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永续
空Binance永续
53.9610
54.0200
+0.109%
+0.133%
0.024%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+38
$97.3M
$976M
$191M
$311M
+0.0061%
+0.0142%
+0.0062%
−0.0186%
−0.0207%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永续
空HTX永续
53.9610
54.0200
+0.109%
+0.152%
0.043%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+45
$97.3M
$2.01M
$191M
$1.91M
+0.0050%
+0.0483%
+0.0437%
+0.0197%
+0.0323%
XAG/USD商品
XAG/USDT
多Crypto.com永续
空Bitget永续
53.943
54.000
+0.106%
+0.172%
0.067%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−19
$1.46M
$65.5M
$917K
$39.3M
−0.0023%
−0.0713%
−0.1029%
−0.1166%
−0.1292%
XAG/USD商品
XAG/USDT
多Extended永续
空Bybit永续
53.983
54.040
+0.106%
+0.126%
0.020%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/4h±0.2670%
+32
$6.10M
$44.2M
$3.36M
$24.4M
+0.0202%
+0.0014%
−0.1148%
−0.1494%
−0.1206%
SILVER/USDC商品
XAG/USDT0
多Deribit永续
空Nado永续
53.960
54.015
+0.102%
+0.122%
0.020%
+0.0014%
0.0000%/8h±5.0000%
+0.0002%/1h±0.0833%
+50
$5.60M
$609K
$2.31M
$1.46M
−0.0314%
−0.0691%
−0.0972%
−0.0908%
−0.0617%
SILVER/USDC商品
XAG/USDT0
多Hyperliquid · XYZ永续
空Nado永续
53.9610
54.0150
+0.100%
+0.107%
0.007%
−0.0036%
+0.0006%/1h±4.0000%
+0.0002%/1h±0.0833%
+39
$97.3M
$609K
$191M
$1.46M
+0.0287%
+0.0542%
+0.0803%
+0.0609%
+0.0884%
XAG/USDC商品
XAG/USDT
多Lighter永续
空Bybit永续
53.9869
54.0400
+0.098%
+0.130%
0.032%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.2670%
+20
$15.6M
$44.2M
$3.99M
$24.4M
+0.0216%
+0.0026%
−0.0485%
−0.0637%
−0.0558%
XAG/USD商品
XAG/USDT
多Kraken永续
空Aster永续
53.9676
54.0200
+0.097%
+0.174%
0.077%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−41
$3.61M
$7.71M
$2.08M
$4.25M
−0.0678%
−0.1657%
−0.2576%
−0.2462%
−0.2791%
XAG/USD商品
XAG/USDT
多Kraken永续
空Binance永续
53.9676
54.0200
+0.097%
+0.155%
0.058%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−47
$3.61M
$976M
$2.08M
$311M
−0.0806%
−0.1825%
−0.2784%
−0.2670%
−0.3082%
XAG/USD商品
XAG/USDT
多Kraken永续
空HTX永续
53.9676
54.0200
+0.097%
+0.174%
0.077%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−25
$3.61M
$2.01M
$2.08M
$1.91M
−0.0817%
−0.1484%
−0.2410%
−0.2288%
−0.2552%
XAG/USDG商品
XAG/USDT
多Lighter RH永续
空Bybit永续
53.9891
54.0400
+0.094%
+0.125%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.2670%
+30
$8.74M
$44.2M
$2.20M
$24.4M
+0.0291%
+0.0274%
−0.0160%
−0.0300%
−0.0244%
SILVER/USDC商品
XAG/USDT
多Deribit永续
空GRVT永续
53.96
54.01
+0.093%
+0.130%
0.037%
0.0000%
0.0000%/8h±5.0000%
0.0000%/4h±0.5000%
+39
$5.60M
$1.86M
$2.31M
$366K
−0.0625%
−0.1298%
−0.1987%
−0.1977%
−0.1885%
SILVER/USDC商品
XAG/USD1
多Deribit永续
空Aster永续
53.96
54.01
+0.093%
+0.130%
0.037%
0.0000%
0.0000%/8h±5.0000%
0.0000%/4h±0.5000%
+36
$5.60M
$3.90M
$2.31M
$24.2M
−0.0330%
−0.0706%
−0.1411%
−0.1401%
−0.1604%
SILVER/USDC商品
XAG/USDT
多Deribit永续
空OKX永续
53.96
54.01
+0.093%
+0.130%
0.037%
+0.0053%
0.0000%/8h±5.0000%
+0.0053%/8h±1.0000%
+36
$5.60M
$92.6M
$2.31M
$65.0M
−0.0597%
−0.1098%
−0.1790%
−0.1780%
−0.1638%
SILVER/USDC商品
XAG/USDT
多Deribit永续
空KuCoin永续
53.96
54.01
+0.093%
+0.148%
0.056%
0.0000%
0.0000%/8h±5.0000%
0.0000%/4h±0.5000%
+17
$5.60M
$1.58M
$2.31M
$23.9M
−0.0571%
−0.1181%
−0.1853%
−0.1843%
−0.1720%
XAG/USDC商品
XAG/USDT
多OKX永续
空Bybit永续
53.99
54.04
+0.093%
+0.130%
0.037%
−0.0163%
+0.0163%/8h±1.0000%
0.0000%/4h±0.2670%
0
$2.56M
$44.2M
$3.66M
$24.4M
−0.0119%
−0.0754%
−0.1510%
−0.1807%
−0.1807%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永续
空GRVT永续
53.9610
54.0100
+0.091%
+0.115%
0.024%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+34
$97.3M
$1.86M
$191M
$366K
−0.0025%
−0.0065%
−0.0211%
−0.0460%
−0.0384%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永续
空KuCoin永续
53.9610
54.0100
+0.091%
+0.133%
0.043%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+23
$97.3M
$1.58M
$191M
$23.9M
+0.0029%
+0.0052%
−0.0077%
−0.0326%
−0.0219%
SILVER/USDC商品
XAG/USD1
多Hyperliquid · XYZ永续
空Aster永续
53.9610
54.0100
+0.091%
+0.115%
0.024%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+57
$97.3M
$3.90M
$191M
$24.2M
+0.0270%
+0.0528%
+0.0364%
+0.0116%
−0.0103%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永续
空OKX永续
53.9610
54.0100
+0.091%
+0.115%
0.024%
+0.0003%
+0.0006%/1h±4.0000%
+0.0053%/8h±1.0000%
+28
$97.3M
$92.6M
$191M
$65.0M
+0.0003%
+0.0135%
−0.0015%
−0.0263%
−0.0137%
XAG/USD商品
XAG/USDT0
多Kraken永续
空Nado永续
53.9676
54.0150
+0.088%
+0.129%
0.042%
−0.0275%
+0.0036%/1h±0.5000%
+0.0002%/1h±0.0833%
−19
$3.61M
$609K
$2.08M
$1.46M
−0.0580%
−0.1425%
−0.2043%
−0.1875%
−0.1991%
XAG/USD商品
XAG/USDT
多Extended永续
空Gate永续
53.983
54.030
+0.087%
+0.107%
0.020%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/4h±0.5000%
+32
$6.10M
$245M
$3.36M
$154M
+0.0015%
−0.0157%
−0.1040%
−0.1386%
−0.1093%
XAG/USDC商品
XAG/USDT
多Lighter永续
空Gate永续
53.9869
54.0300
+0.080%
+0.111%
0.032%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+25
$15.6M
$245M
$3.99M
$154M
+0.0029%
−0.0145%
−0.0377%
−0.0529%
−0.0445%
XAG/USD商品
XAG/USDT
多Kraken永续
空GRVT永续
53.9676
54.0100
+0.079%
+0.137%
0.058%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−35
$3.61M
$1.86M
$2.08M
$366K
−0.0892%
−0.2031%
−0.3058%
−0.2944%
−0.3259%
XAG/USD商品
XAG/USDT
多Kraken永续
空OKX永续
53.9676
54.0100
+0.079%
+0.137%
0.058%
−0.0235%
+0.0036%/1h±0.5000%
+0.0053%/8h±1.0000%
−41
$3.61M
$92.6M
$2.08M
$65.0M
−0.0864%
−0.1832%
−0.2862%
−0.2748%
−0.3012%
XAG/USD商品
XAG/USDT
多Kraken永续
空KuCoin永续
53.9676
54.0100
+0.079%
+0.155%
0.077%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−43
$3.61M
$1.58M
$2.08M
$23.9M
−0.0838%
−0.1914%
−0.2924%
−0.2810%
−0.3094%
XAG/USD商品
XAG/USD1
多Kraken永续
空Aster永续
53.9676
54.0100
+0.079%
+0.137%
0.058%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−17
$3.61M
$3.90M
$2.08M
$24.2M
−0.0597%
−0.1439%
−0.2482%
−0.2368%
−0.2977%
XAG/USDG商品
XAG/USDT
多Lighter RH永续
空Gate永续
53.9891
54.0300
+0.076%
+0.106%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+45
$8.74M
$245M
$2.20M
$154M
+0.0104%
+0.0103%
−0.0052%
−0.0192%
−0.0131%
SILVER/USDC商品
XAG/USDT
多Deribit永续
空Bitget永续
53.96
54.00
+0.074%
+0.111%
0.037%
0.0000%
0.0000%/8h±5.0000%
0.0000%/4h±0.5000%
+34
$5.60M
$65.5M
$2.31M
$39.3M
−0.0477%
−0.0986%
−0.1426%
−0.1416%
−0.1299%
XAG/USDC商品
XAG/USDT
多OKX永续
空Gate永续
53.99
54.03
+0.074%
+0.111%
0.037%
−0.0163%
+0.0163%/8h±1.0000%
0.0000%/4h±0.5000%
−7
$2.56M
$245M
$3.66M
$154M
−0.0306%
−0.0925%
−0.1402%
−0.1699%
−0.1694%