跳到主内容

市场监控

只看 QNT · Quantinuum Inc72 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
QNT/USDG股票
QNTX/USDT
多Arcus永续
空Bybit永续
37.97
38.06
+0.237%
+0.501%
0.263%
+0.0439%
+0.0005%/1h±4.0000%
+0.0476%/8h±2.0000%
+22
$1.16M
$262K
$46.2K
$195K
−0.0445%
−0.1152%
−0.0660%
−0.0782%
−0.0904%
QNT/USDG股票
QNTX/USDT
多Arcus永续
空Binance永续
37.97
38.04
+0.184%
+0.263%
0.079%
+0.0316%
+0.0005%/1h±4.0000%
+0.0354%/8h±2.0000%
+12
$1.16M
$2.02M
$46.2K
$993K
−0.1060%
−0.1767%
−0.1646%
−0.1768%
−0.1948%
QNT/USDG股票
QNTX/USDT
多Arcus永续
空KuCoin永续
37.97
38.01
+0.105%
+0.395%
0.290%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$1.16M
$339K
$46.2K
$262K
−0.1435%
−0.2142%
−0.1650%
−0.1772%
−0.1895%
QNT/USDG股票
QNT/USD
多Arcus永续
空Extended永续
37.970
38.009
+0.103%
+0.240%
0.137%
+0.0330%
+0.0005%/1h±4.0000%
+0.0046%/1h±1.0000%
+11
$1.16M
$523K
$46.2K
$17.6K
−0.0923%
−0.1643%
−0.1731%
−0.1853%
−0.1814%
QNT/USDG股票
QNT/USDC
多Arcus永续
空Hyperliquid · XYZ永续
37.9700
38.0040
+0.090%
+0.219%
0.129%
+0.0012%
+0.0005%/1h±4.0000%
+0.0006%/1h±4.0000%
+9
$1.16M
$1.75M
$46.2K
$971K
−0.0417%
−0.0713%
−0.0832%
−0.0881%
−0.1035%
QNT/USDG股票
QNTSTOCK/USDT
多Arcus永续
空Bitget永续
37.970
38.002
+0.084%
+0.432%
0.348%
+0.0437%
+0.0005%/1h±4.0000%
+0.0475%/8h±1.0000%
−2
$1.16M
$906K
$46.2K
$153K
−0.1238%
−0.2019%
−0.1527%
−0.1649%
−0.1824%
QNT/USDG股票
QNTX/USDT
多Arcus永续
空GRVT永续
37.97
37.99
+0.053%
+0.290%
0.237%
+0.0130%
+0.0005%/1h±4.0000%
+0.0168%/8h±2.0000%
+7
$1.16M
$116K
$46.2K
$667
−0.1097%
−0.1804%
−0.1617%
−0.1739%
−0.1862%
QNT/USDG股票
QNT/USDT
多Arcus永续
空OKX永续
37.97
37.99
+0.053%
+0.474%
0.422%
+0.0649%
+0.0005%/1h±4.0000%
+0.0687%/8h±1.0000%
+13
$1.16M
$449K
$46.2K
$322K
−0.0726%
−0.1433%
−0.0973%
−0.1013%
−0.1365%
QNT/USDC股票
QNTX/USDT
多Hyperliquid · XYZ永续
空Bybit永续
38.0430
38.0600
+0.045%
+0.384%
0.339%
+0.0426%
+0.0006%/1h±4.0000%
+0.0476%/8h±2.0000%
+19
$1.75M
$262K
$971K
$195K
−0.0028%
−0.0438%
+0.0172%
+0.0099%
+0.0130%
QNT/USD股票
QNTX/USDT
多Extended永续
空Bybit永续
38.051
38.060
+0.024%
+0.371%
0.347%
+0.0108%
+0.0046%/1h±1.0000%
+0.0476%/8h±2.0000%
−18
$523K
$262K
$17.6K
$195K
+0.0478%
+0.0491%
+0.1071%
+0.1071%
+0.0909%
QNTX/USDT股票
QNTX/USDT
多Binance永续
空Bybit永续
38.06
38.06
0.000%
+0.289%
0.289%
+0.0123%
+0.0354%/8h±2.0000%
+0.0476%/8h±2.0000%
−14
$2.02M
$262K
$993K
$195K
+0.0615%
+0.0615%
+0.0986%
+0.0986%
+0.1044%
QNT/USDC股票
QNTX/USDT
多Hyperliquid · XYZ永续
空Binance永续
38.0430
38.0400
−0.008%
+0.147%
0.155%
+0.0304%
+0.0006%/1h±4.0000%
+0.0354%/8h±2.0000%
+13
$1.75M
$2.02M
$971K
$993K
−0.0642%
−0.1053%
−0.0814%
−0.0886%
−0.0914%
QNTX/USDT股票
QNTX/USDT
多GRVT永续
空Bybit永续
38.07
38.06
−0.026%
+0.421%
0.447%
+0.0308%
+0.0168%/8h±2.0000%
+0.0476%/8h±2.0000%
+1
$116K
$262K
$667
$195K
+0.0652%
+0.0652%
+0.0957%
+0.0957%
+0.0957%
QNT/USD股票
QNTX/USDT
多Extended永续
空Binance永续
38.051
38.040
−0.029%
+0.134%
0.163%
−0.0014%
+0.0046%/1h±1.0000%
+0.0354%/8h±2.0000%
−6
$523K
$2.02M
$17.6K
$993K
−0.0137%
−0.0124%
+0.0086%
+0.0086%
−0.0135%
QNTX/USDT股票
QNTX/USDT
多GRVT永续
空Binance永续
38.07
38.04
−0.079%
+0.184%
0.263%
+0.0186%
+0.0168%/8h±2.0000%
+0.0354%/8h±2.0000%
+21
$116K
$2.02M
$667
$993K
+0.0037%
+0.0037%
−0.0028%
−0.0028%
−0.0087%
QNT/USDC股票
QNTX/USDT
多Hyperliquid · XYZ永续
空KuCoin永续
38.0430
38.0100
−0.087%
+0.279%
0.366%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$1.75M
$339K
$971K
$262K
−0.1018%
−0.1429%
−0.0818%
−0.0891%
−0.0860%
QNT/USDC股票
QNT/USD
多Hyperliquid · XYZ永续
空Extended永续
38.0430
38.0090
−0.089%
+0.124%
0.213%
+0.0318%
+0.0006%/1h±4.0000%
+0.0046%/1h±1.0000%
+11
$1.75M
$523K
$971K
$17.6K
−0.0506%
−0.0930%
−0.0899%
−0.0972%
−0.0779%
QNT/USD股票
QNTX/USDT
多Extended永续
空KuCoin永续
38.051
38.010
−0.108%
+0.266%
0.373%
−0.0368%
+0.0046%/1h±1.0000%
0.0000%/8h±2.0000%
−7
$523K
$339K
$17.6K
$262K
−0.0512%
−0.0499%
+0.0081%
+0.0081%
−0.0081%
QNT/USDC股票
QNTSTOCK/USDT
多Hyperliquid · XYZ永续
空Bitget永续
38.0430
38.0020
−0.108%
+0.316%
0.424%
+0.0425%
+0.0006%/1h±4.0000%
+0.0475%/8h±1.0000%
+12
$1.75M
$906K
$971K
$153K
−0.0821%
−0.1306%
−0.0695%
−0.0768%
−0.0789%
QNT/USD股票
QNT/USDC
多Extended永续
空Hyperliquid · XYZ永续
38.0510
38.0040
−0.124%
+0.089%
0.213%
−0.0318%
+0.0046%/1h±1.0000%
+0.0006%/1h±4.0000%
+11
$523K
$1.75M
$17.6K
$971K
+0.0506%
+0.0930%
+0.0899%
+0.0972%
+0.0779%
QNT/USD股票
QNTSTOCK/USDT
多Extended永续
空Bitget永续
38.051
38.002
−0.129%
+0.303%
0.431%
+0.0107%
+0.0046%/1h±1.0000%
+0.0475%/8h±1.0000%
−15
$523K
$906K
$17.6K
$153K
−0.0315%
−0.0376%
+0.0204%
+0.0204%
−0.0010%
QNTX/USDT股票
QNTX/USDT
多KuCoin永续
空Bybit永续
38.11
38.06
−0.131%
+0.368%
0.500%
+0.0476%
0.0000%/8h±2.0000%
+0.0476%/8h±2.0000%
+12
$339K
$262K
$262K
$195K
+0.0990%
+0.0990%
+0.0990%
+0.0990%
+0.0990%
QNTX/USDT股票
QNTX/USDT
多Binance永续
空KuCoin永续
38.06
38.01
−0.131%
+0.184%
0.315%
−0.0354%
+0.0354%/8h±2.0000%
0.0000%/8h±2.0000%
−6
$2.02M
$339K
$993K
$262K
−0.0375%
−0.0375%
−0.0004%
−0.0004%
+0.0054%
QNTX/USDT股票
QNT/USD
多Binance永续
空Extended永续
38.060
38.009
−0.134%
+0.029%
0.163%
+0.0014%
+0.0354%/8h±2.0000%
+0.0046%/1h±1.0000%
−6
$2.02M
$523K
$993K
$17.6K
+0.0137%
+0.0124%
−0.0086%
−0.0086%
+0.0135%
QNT/USDC股票
QNT/USDT
多Hyperliquid · XYZ永续
空OKX永续
38.0430
37.9900
−0.139%
+0.358%
0.497%
+0.0637%
+0.0006%/1h±4.0000%
+0.0687%/8h±1.0000%
+13
$1.75M
$449K
$971K
$322K
−0.0309%
−0.0720%
−0.0141%
−0.0131%
−0.0331%
QNT/USDC股票
QNTX/USDT
多Hyperliquid · XYZ永续
空GRVT永续
38.0430
37.9900
−0.139%
+0.174%
0.313%
+0.0118%
+0.0006%/1h±4.0000%
+0.0168%/8h±2.0000%
+2
$1.75M
$116K
$971K
$667
−0.0680%
−0.1091%
−0.0785%
−0.0858%
−0.0827%
QNTX/USDT股票
QNT/USDC
多Binance永续
空Hyperliquid · XYZ永续
38.0600
38.0040
−0.147%
+0.008%
0.155%
−0.0304%
+0.0354%/8h±2.0000%
+0.0006%/1h±4.0000%
+13
$2.02M
$1.75M
$993K
$971K
+0.0642%
+0.1053%
+0.0814%
+0.0886%
+0.0914%
QNTX/USDT股票
QNTSTOCK/USDT
多Binance永续
空Bitget永续
38.060
38.002
−0.152%
+0.221%
0.373%
+0.0121%
+0.0354%/8h±2.0000%
+0.0475%/8h±1.0000%
−12
$2.02M
$906K
$993K
$153K
−0.0178%
−0.0252%
+0.0118%
+0.0118%
+0.0125%
QNTX/USDT股票
QNTX/USDT
多GRVT永续
空KuCoin永续
38.07
38.01
−0.158%
+0.316%
0.473%
−0.0168%
+0.0168%/8h±2.0000%
0.0000%/8h±2.0000%
−1
$116K
$339K
$667
$262K
−0.0338%
−0.0338%
−0.0033%
−0.0033%
−0.0033%
QNTX/USDT股票
QNT/USD
多GRVT永续
空Extended永续
38.070
38.009
−0.160%
+0.161%
0.321%
+0.0200%
+0.0168%/8h±2.0000%
+0.0046%/1h±1.0000%
+9
$116K
$523K
$667
$17.6K
+0.0174%
+0.0161%
−0.0114%
−0.0114%
+0.0048%
QNT/USD股票
QNT/USDT
多Extended永续
空OKX永续
38.051
37.990
−0.160%
+0.345%
0.505%
+0.0319%
+0.0046%/1h±1.0000%
+0.0687%/8h±1.0000%
−4
$523K
$449K
$17.6K
$322K
+0.0197%
+0.0210%
+0.0758%
+0.0841%
+0.0448%
QNT/USD股票
QNTX/USDT
多Extended永续
空GRVT永续
38.051
37.990
−0.160%
+0.160%
0.321%
−0.0200%
+0.0046%/1h±1.0000%
+0.0168%/8h±2.0000%
+9
$523K
$116K
$17.6K
$667
−0.0174%
−0.0161%
+0.0114%
+0.0114%
−0.0048%
QNTSTOCK/USDT股票
QNTX/USDT
多Bitget永续
空Bybit永续
38.124
38.060
−0.168%
+0.389%
0.557%
+0.0001%
+0.0475%/8h±1.0000%
+0.0476%/8h±2.0000%
−24
$906K
$262K
$153K
$195K
+0.0793%
+0.0867%
+0.0867%
+0.0867%
+0.0919%
QNTX/USDT股票
QNT/USDC
多GRVT永续
空Hyperliquid · XYZ永续
38.0700
38.0040
−0.173%
+0.140%
0.313%
−0.0118%
+0.0168%/8h±2.0000%
+0.0006%/1h±4.0000%
+2
$116K
$1.75M
$667
$971K
+0.0680%
+0.1091%
+0.0785%
+0.0858%
+0.0827%
QNTX/USDT股票
QNTSTOCK/USDT
多GRVT永续
空Bitget永续
38.070
38.002
−0.179%
+0.353%
0.531%
+0.0307%
+0.0168%/8h±2.0000%
+0.0475%/8h±1.0000%
−4
$116K
$906K
$667
$153K
−0.0141%
−0.0215%
+0.0090%
+0.0090%
+0.0038%
QNTX/USDT股票
QNTX/USDT
多KuCoin永续
空Binance永续
38.11
38.04
−0.184%
+0.132%
0.315%
+0.0354%
0.0000%/8h±2.0000%
+0.0354%/8h±2.0000%
−6
$339K
$2.02M
$262K
$993K
+0.0375%
+0.0375%
+0.0004%
+0.0004%
−0.0054%
QNTX/USDT股票
QNT/USDT
多Binance永续
空OKX永续
38.06
37.99
−0.184%
+0.263%
0.447%
+0.0333%
+0.0354%/8h±2.0000%
+0.0687%/8h±1.0000%
−4
$2.02M
$449K
$993K
$322K
+0.0334%
+0.0334%
+0.0672%
+0.0755%
+0.0583%
QNTX/USDT股票
QNTX/USDT
多Binance永续
空GRVT永续
38.06
37.99
−0.184%
+0.079%
0.263%
−0.0186%
+0.0354%/8h±2.0000%
+0.0168%/8h±2.0000%
+21
$2.02M
$116K
$993K
$667
−0.0037%
−0.0037%
+0.0028%
+0.0028%
+0.0087%
QNT/USDT股票
QNTX/USDT
多OKX永续
空Bybit永续
38.14
38.06
−0.210%
+0.421%
0.631%
−0.0211%
+0.0687%/8h±1.0000%
+0.0476%/8h±2.0000%
+5
$449K
$262K
$322K
$195K
+0.0281%
+0.0281%
+0.0313%
+0.0230%
+0.0461%
QNTX/USDT股票
QNT/USDT
多GRVT永续
空OKX永续
38.07
37.99
−0.210%
+0.395%
0.605%
+0.0519%
+0.0168%/8h±2.0000%
+0.0687%/8h±1.0000%
+1
$116K
$449K
$667
$322K
+0.0371%
+0.0371%
+0.0644%
+0.0727%
+0.0496%
QNT/USDC股票
QNT/USDG
多Hyperliquid · XYZ永续
空Arcus永续
38.0430
37.9600
−0.218%
−0.089%
0.129%
−0.0012%
+0.0006%/1h±4.0000%
+0.0005%/1h±4.0000%
+9
$1.75M
$1.16M
$971K
$46.2K
+0.0417%
+0.0713%
+0.0832%
+0.0881%
+0.1035%
QNTSTOCK/USDT股票
QNTX/USDT
多Bitget永续
空Binance永续
38.124
38.040
−0.220%
+0.153%
0.373%
−0.0121%
+0.0475%/8h±1.0000%
+0.0354%/8h±2.0000%
−12
$906K
$2.02M
$153K
$993K
+0.0178%
+0.0252%
−0.0118%
−0.0118%
−0.0125%
QNT/USD股票
QNT/USDG
多Extended永续
空Arcus永续
38.051
37.960
−0.239%
−0.103%
0.137%
−0.0330%
+0.0046%/1h±1.0000%
+0.0005%/1h±4.0000%
+11
$523K
$1.16M
$17.6K
$46.2K
+0.0923%
+0.1643%
+0.1731%
+0.1853%
+0.1814%
QNT/USDT股票
QNTX/USDT
多OKX永续
空Binance永续
38.14
38.04
−0.262%
+0.184%
0.446%
−0.0333%
+0.0687%/8h±1.0000%
+0.0354%/8h±2.0000%
−4
$449K
$2.02M
$322K
$993K
−0.0334%
−0.0334%
−0.0672%
−0.0755%
−0.0583%
QNTX/USDT股票
QNT/USDG
多Binance永续
空Arcus永续
38.06
37.96
−0.263%
−0.184%
0.079%
−0.0316%
+0.0354%/8h±2.0000%
+0.0005%/1h±4.0000%
+12
$2.02M
$1.16M
$993K
$46.2K
+0.1060%
+0.1767%
+0.1646%
+0.1768%
+0.1948%
QNTX/USDT股票
QNT/USD
多KuCoin永续
空Extended永续
38.110
38.009
−0.265%
+0.108%
0.373%
+0.0368%
0.0000%/8h±2.0000%
+0.0046%/1h±1.0000%
−7
$339K
$523K
$262K
$17.6K
+0.0512%
+0.0499%
−0.0081%
−0.0081%
+0.0081%
QNTX/USDT股票
QNT/USDC
多KuCoin永续
空Hyperliquid · XYZ永续
38.1100
38.0040
−0.278%
+0.087%
0.365%
+0.0050%
0.0000%/8h±2.0000%
+0.0006%/1h±4.0000%
+14
$339K
$1.75M
$262K
$971K
+0.1018%
+0.1429%
+0.0818%
+0.0891%
+0.0860%
QNTX/USDT股票
QNTSTOCK/USDT
多KuCoin永续
空Bitget永续
38.110
38.002
−0.283%
+0.300%
0.583%
+0.0475%
0.0000%/8h±2.0000%
+0.0475%/8h±1.0000%
+19
$339K
$906K
$262K
$153K
+0.0197%
+0.0123%
+0.0123%
+0.0123%
+0.0071%
QNTX/USDT股票
QNTX/USDT
多Bybit永续
空Binance永续
38.15
38.04
−0.288%
0.000%
0.288%
−0.0123%
+0.0476%/8h±2.0000%
+0.0354%/8h±2.0000%
−14
$262K
$2.02M
$195K
$993K
−0.0615%
−0.0615%
−0.0986%
−0.0986%
−0.1044%
QNTX/USDT股票
QNT/USDG
多GRVT永续
空Arcus永续
38.07
37.96
−0.289%
−0.053%
0.236%
−0.0130%
+0.0168%/8h±2.0000%
+0.0005%/1h±4.0000%
+7
$116K
$1.16M
$667
$46.2K
+0.1097%
+0.1804%
+0.1617%
+0.1739%
+0.1862%