跳到主内容

市场监控

只看 Q · Quack AI112 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
Q/USDT
Q/USDT
多HTX永续
空Bybit永续
0.062469
0.062670
+0.322%
+1.095%
0.773%
+0.0014%
+0.0009%/4h±2.0000%
+0.0016%/4h±2.5000%
−5
$1.93M
$81.1M
$62.1K
$3.81M
−0.5556%
−0.5487%
−0.5997%
−0.7198%
−0.8944%
Q/USDT
Q/USDT
多HTX永续
空Gate现货
0.062469
0.062655
+0.298%
+1.194%
0.896%
−0.0019%
+0.0009%/4h±2.0000%
不适用
+40
$1.93M
$14.8M
$62.1K
不适用
+0.0239%
−0.0061%
−0.0361%
−0.0661%
−0.0961%
Q/USDT
Q/USDT
多Bitget永续
空Bybit永续
0.062484
0.062670
+0.298%
+0.407%
0.109%
+0.0883%
−0.0425%/4h±2.0000%
+0.0016%/4h±2.5000%
−8
$41.6M
$81.1M
$4.88M
$3.81M
−0.3229%
−0.2751%
−0.2896%
−0.3944%
−0.5689%
Q/USD
Q/USDT
多Extended永续
空Bybit永续
0.062489
0.062670
+0.290%
+0.365%
0.075%
+0.1497%
−0.0183%/1h±1.0000%
+0.0016%/4h±2.5000%
+10
$662K
$81.1M
$32.4K
$3.81M
−0.0739%
−0.0590%
−0.1805%
−0.2058%
−0.2467%
Q/USDT
Q/USDT
多Bitget永续
空Gate现货
0.062484
0.062655
+0.274%
+0.505%
0.231%
+0.0850%
−0.0425%/4h±2.0000%
不适用
+72
$41.6M
$14.8M
$4.88M
不适用
+0.2566%
+0.2675%
+0.2740%
+0.2593%
+0.2293%
Q/USD
Q/USDT
多Extended永续
空Gate现货
0.062489
0.062655
+0.266%
+0.463%
0.197%
+0.1464%
−0.0183%/1h±1.0000%
不适用
+77
$662K
$14.8M
$32.4K
不适用
+0.5056%
+0.4836%
+0.3831%
+0.4479%
+0.5515%
Q/USDT
Q/USDT
多HTX永续
空KuCoin现货
0.062469
0.062631
+0.259%
+1.276%
1.016%
−0.0019%
+0.0009%/4h±2.0000%
不适用
+42
$1.93M
$7.74M
$62.1K
不适用
+0.0239%
−0.0061%
−0.0361%
−0.0661%
−0.0961%
Q/USDT
Q/USDT
多Bitget永续
空KuCoin现货
0.062484
0.062631
+0.235%
+0.586%
0.351%
+0.0850%
−0.0425%/4h±2.0000%
不适用
+71
$41.6M
$7.74M
$4.88M
不适用
+0.2566%
+0.2675%
+0.2740%
+0.2593%
+0.2293%
Q/USD
Q/USDT
多Extended永续
空KuCoin现货
0.062489
0.062631
+0.227%
+0.544%
0.317%
+0.1464%
−0.0183%/1h±1.0000%
不适用
+69
$662K
$7.74M
$32.4K
不适用
+0.5056%
+0.4836%
+0.3831%
+0.4479%
+0.5515%
Q/USDT
Q/USDT
多Binance永续
空Bybit永续
0.06254
0.06267
+0.208%
+0.256%
0.048%
+0.1495%
−0.0731%/4h±2.0000%
+0.0016%/4h±2.5000%
+10
$333M
$81.1M
$14.0M
$3.81M
−0.0505%
−0.0544%
−0.1325%
−0.1820%
−0.2056%
Q/USDT
Q/USDT
多KuCoin永续
空Bybit永续
0.062543
0.062670
+0.203%
+0.354%
0.151%
+0.0787%
−0.0377%/4h±2.0000%
+0.0016%/4h±2.5000%
+27
$9.07M
$81.1M
$4.07M
$3.81M
−0.2183%
+0.1654%
+0.1776%
+0.1609%
+0.2015%
Q/USDT
Q/USDT
多Binance永续
空Gate现货
0.062540
0.062655
+0.184%
+0.353%
0.170%
+0.1462%
−0.0731%/4h±2.0000%
不适用
+76
$333M
$14.8M
$14.0M
不适用
+0.5290%
+0.4881%
+0.4311%
+0.4717%
+0.5927%
Q/USDT
Q/USDT
多KuCoin永续
空Gate现货
0.062543
0.062655
+0.179%
+0.451%
0.272%
+0.0754%
−0.0377%/4h±2.0000%
不适用
+45
$9.07M
$14.8M
$4.07M
不适用
+0.3612%
+0.7080%
+0.7412%
+0.8146%
+0.9997%
Q/USDT
Q/USDT
多Binance永续
空KuCoin现货
0.062540
0.062631
+0.146%
+0.435%
0.290%
+0.1462%
−0.0731%/4h±2.0000%
不适用
+69
$333M
$7.74M
$14.0M
不适用
+0.5290%
+0.4881%
+0.4311%
+0.4717%
+0.5927%
Q/USDT
Q/USDT
多KuCoin永续
空KuCoin现货
0.062543
0.062631
+0.141%
+0.533%
0.392%
+0.0754%
−0.0377%/4h±2.0000%
不适用
+50
$9.07M
$7.74M
$4.07M
不适用
+0.3612%
+0.7080%
+0.7412%
+0.8146%
+0.9997%
Q/USDT
Q/USDT
多Aster永续
空Bybit永续
0.062588
0.062670
+0.131%
+0.335%
0.204%
+0.1630%
−0.0798%/4h±2.0000%
+0.0016%/4h±2.5000%
+20
$1.99M
$81.1M
$79.0K
$3.81M
−0.1084%
−0.0922%
−0.2354%
−0.2066%
−0.1465%
Q/USDT
Q/USDT
多Aster永续
空Gate现货
0.062588
0.062655
+0.107%
+0.432%
0.325%
+0.1597%
−0.0798%/4h±2.0000%
不适用
+81
$1.99M
$14.8M
$79.0K
不适用
+0.4711%
+0.4504%
+0.3282%
+0.4471%
+0.6518%
Q/USDT
Q/USDT
多HTX永续
空Gate永续
0.062469
0.062530
+0.098%
+1.042%
0.944%
−0.0859%
+0.0009%/4h±2.0000%
−0.0420%/4h±2.0000%
−14
$1.93M
$26.5M
$62.1K
$2.13M
−0.4997%
−0.6497%
−0.6688%
−0.8904%
−1.0265%
Q/USDT
Q/USDT
多DEX · BSC现货
空Bybit永续
0.06261
0.06267
+0.094%
+0.110%
0.016%
+0.0033%
不适用
+0.0016%/4h±2.5000%
+57
$48.1M
$81.1M
不适用
$3.81M
−0.5795%
−0.5426%
−0.5636%
−0.6537%
−0.7982%
Q/USDT
Q/USDT
多HTX永续
空Binance永续
0.062469
0.062520
+0.082%
+0.869%
0.788%
−0.1481%
+0.0009%/4h±2.0000%
−0.0731%/4h±2.0000%
+26
$1.93M
$333M
$62.1K
$14.0M
−0.5052%
−0.4943%
−0.4672%
−0.5378%
−0.6888%
Q/USDT
Q/USDT
多Bitget永续
空Gate永续
0.062484
0.062530
+0.074%
+0.354%
0.280%
+0.0010%
−0.0425%/4h±2.0000%
−0.0420%/4h±2.0000%
−5
$41.6M
$26.5M
$4.88M
$2.13M
−0.2670%
−0.3761%
−0.3587%
−0.5650%
−0.7011%
Q/USDT
Q/USDT
多Aster永续
空KuCoin现货
0.062588
0.062631
+0.069%
+0.514%
0.445%
+0.1597%
−0.0798%/4h±2.0000%
不适用
+73
$1.99M
$7.74M
$79.0K
不适用
+0.4711%
+0.4504%
+0.3282%
+0.4471%
+0.6518%
Q/USD
Q/USDT
多Extended永续
空Gate永续
0.062489
0.062530
+0.066%
+0.312%
0.247%
+0.0624%
−0.0183%/1h±1.0000%
−0.0420%/4h±2.0000%
+35
$662K
$26.5M
$32.4K
$2.13M
−0.0180%
−0.1600%
−0.2496%
−0.3764%
−0.3789%
Q/USDT
Q/USDT
多Bitget永续
空Binance永续
0.062484
0.062520
+0.058%
+0.183%
0.125%
−0.0612%
−0.0425%/4h±2.0000%
−0.0731%/4h±2.0000%
+36
$41.6M
$333M
$4.88M
$14.0M
−0.2724%
−0.2206%
−0.1571%
−0.2124%
−0.3634%
Q/USD
Q/USDT
多Extended永续
空Binance永续
0.062489
0.062520
+0.050%
+0.141%
0.091%
+0.0002%
−0.0183%/1h±1.0000%
−0.0731%/4h±2.0000%
−1
$662K
$333M
$32.4K
$14.0M
−0.0234%
−0.0045%
−0.0480%
−0.0238%
−0.0412%
Q/USDT
Q/USDT
多Gate永续
空Bybit永续
0.062647
0.062670
+0.037%
+0.240%
0.203%
+0.0873%
−0.0420%/4h±2.0000%
+0.0016%/4h±2.5000%
+3
$26.5M
$81.1M
$2.13M
$3.81M
−0.0559%
+0.1010%
+0.0691%
+0.1706%
+0.1322%
Q/USDT
Q/USD
多HTX永续
空Kraken现货
0.062469
0.062491
+0.035%
+1.818%
1.782%
−0.0019%
+0.0009%/4h±2.0000%
不适用
+40
$1.93M
$3.58M
$62.1K
不适用
+0.0239%
−0.0061%
−0.0361%
−0.0661%
−0.0961%
Q/USDT
Q/USDT
多Gate永续
空Gate现货
0.062647
0.062655
+0.013%
+0.337%
0.325%
+0.0840%
−0.0420%/4h±2.0000%
不适用
+59
$26.5M
$14.8M
$2.13M
不适用
+0.5236%
+0.6436%
+0.6327%
+0.8243%
+0.9304%
Q/USDT
Q/USD
多Bitget永续
空Kraken现货
0.062484
0.062491
+0.011%
+1.125%
1.113%
+0.0850%
−0.0425%/4h±2.0000%
不适用
+57
$41.6M
$3.58M
$4.88M
不适用
+0.2566%
+0.2675%
+0.2740%
+0.2593%
+0.2293%
Q/USDT
Q/USDT
多HTX永续
空Aster永续
0.062469
0.062471
+0.003%
+0.947%
0.944%
−0.1616%
+0.0009%/4h±2.0000%
−0.0798%/4h±2.0000%
+30
$1.93M
$1.99M
$62.1K
$79.0K
−0.4472%
−0.4565%
−0.3643%
−0.5133%
−0.7479%
Q/USD
Q/USD
多Extended永续
空Kraken现货
0.062489
0.062491
+0.003%
+1.082%
1.079%
+0.1464%
−0.0183%/1h±1.0000%
不适用
+61
$662K
$3.58M
$32.4K
不适用
+0.5056%
+0.4836%
+0.3831%
+0.4479%
+0.5515%
Q/USDT
Q/USDT
多Binance永续
空Gate永续
0.062540
0.062530
−0.016%
+0.203%
0.219%
+0.0622%
−0.0731%/4h±2.0000%
−0.0420%/4h±2.0000%
+36
$333M
$26.5M
$14.0M
$2.13M
+0.0054%
−0.1555%
−0.2016%
−0.3526%
−0.3377%
Q/USDT
Q/USDT
多HTX永续
空KuCoin永续
0.062469
0.062459
−0.016%
+0.874%
0.890%
−0.0773%
+0.0009%/4h±2.0000%
−0.0377%/4h±2.0000%
+24
$1.93M
$9.07M
$62.1K
$4.07M
−0.3373%
−0.7141%
−0.7773%
−0.8807%
−1.0958%
Q/USDT
Q/USDT
多KuCoin永续
空Gate永续
0.062543
0.062530
−0.021%
+0.301%
0.322%
−0.0086%
−0.0377%/4h±2.0000%
−0.0420%/4h±2.0000%
+51
$9.07M
$26.5M
$4.07M
$2.13M
−0.1624%
+0.0644%
+0.1085%
−0.0097%
+0.0693%
Q/USDT
Q/USDT
多Bitget永续
空Aster永续
0.062484
0.062471
−0.021%
+0.260%
0.280%
−0.0747%
−0.0425%/4h±2.0000%
−0.0798%/4h±2.0000%
+47
$41.6M
$1.99M
$4.88M
$79.0K
−0.2145%
−0.1829%
−0.0542%
−0.1878%
−0.4225%
Q/USDT
Q/USDT
多Gate永续
空KuCoin现货
0.062647
0.062631
−0.026%
+0.419%
0.445%
+0.0840%
−0.0420%/4h±2.0000%
不适用
+62
$26.5M
$7.74M
$2.13M
不适用
+0.5236%
+0.6436%
+0.6327%
+0.8243%
+0.9304%
Q/USDT
Q/USD
多HTX永续
空Extended永续
0.062469
0.062452
−0.027%
+0.787%
0.814%
−0.1483%
+0.0009%/4h±2.0000%
−0.0183%/1h±1.0000%
+25
$1.93M
$662K
$62.1K
$32.4K
−0.4817%
−0.4897%
−0.4192%
−0.5140%
−0.6476%
Q/USD
Q/USDT
多Extended永续
空Aster永续
0.062489
0.062471
−0.029%
+0.218%
0.247%
−0.0133%
−0.0183%/1h±1.0000%
−0.0798%/4h±2.0000%
+24
$662K
$1.99M
$32.4K
$79.0K
+0.0345%
+0.0332%
+0.0549%
+0.0008%
−0.1003%
Q/USDT
Q/USDT
多KuCoin永续
空Binance永续
0.062543
0.062520
−0.037%
+0.130%
0.166%
−0.0708%
−0.0377%/4h±2.0000%
−0.0731%/4h±2.0000%
+71
$9.07M
$333M
$4.07M
$14.0M
−0.1678%
+0.2199%
+0.3101%
+0.3429%
+0.4070%
Q/USDT
Q/USDT
多Bybit永续
空Gate现货
0.062680
0.062655
−0.040%
+0.113%
0.153%
−0.0033%
+0.0016%/4h±2.5000%
不适用
+74
$81.1M
$14.8M
$3.81M
不适用
+0.5795%
+0.5426%
+0.5636%
+0.6537%
+0.7982%
Q/USDT
Q/USDT
多Bitget永续
空KuCoin永续
0.062484
0.062459
−0.040%
+0.187%
0.227%
+0.0096%
−0.0425%/4h±2.0000%
−0.0377%/4h±2.0000%
+50
$41.6M
$9.07M
$4.88M
$4.07M
−0.1046%
−0.4405%
−0.4672%
−0.5553%
−0.7704%
Q/USD
Q/USDT
多Extended永续
空KuCoin永续
0.062489
0.062459
−0.048%
+0.146%
0.194%
+0.0710%
−0.0183%/1h±1.0000%
−0.0377%/4h±2.0000%
+71
$662K
$9.07M
$32.4K
$4.07M
+0.1444%
−0.2244%
−0.3581%
−0.3667%
−0.4482%
Q/USDT
Q/USD
多Bitget永续
空Extended永续
0.062484
0.062452
−0.051%
+0.101%
0.152%
−0.0614%
−0.0425%/4h±2.0000%
−0.0183%/1h±1.0000%
+33
$41.6M
$662K
$4.88M
$32.4K
−0.2490%
−0.2161%
−0.1091%
−0.1886%
−0.3222%
Q/USDT
Q/USDT
多HTX永续
空Bitget永续
0.062469
0.062426
−0.069%
+0.779%
0.848%
−0.0869%
+0.0009%/4h±2.0000%
−0.0425%/4h±2.0000%
+4
$1.93M
$41.6M
$62.1K
$4.88M
−0.2327%
−0.2736%
−0.3101%
−0.3254%
−0.3254%
Q/USDT
Q/USDT
多Bybit永续
空KuCoin现货
0.062680
0.062631
−0.078%
+0.195%
0.273%
−0.0033%
+0.0016%/4h±2.5000%
不适用
+46
$81.1M
$7.74M
$3.81M
不适用
+0.5795%
+0.5426%
+0.5636%
+0.6537%
+0.7982%
Q/USDT
Q/USD
多Binance永续
空Kraken现货
0.062540
0.062491
−0.078%
+0.972%
1.051%
+0.1462%
−0.0731%/4h±2.0000%
不适用
+61
$333M
$3.58M
$14.0M
不适用
+0.5290%
+0.4881%
+0.4311%
+0.4717%
+0.5927%
Q/USDT
Q/USD
多KuCoin永续
空Kraken现货
0.062543
0.062491
−0.083%
+1.071%
1.154%
+0.0754%
−0.0377%/4h±2.0000%
不适用
+49
$9.07M
$3.58M
$4.07M
不适用
+0.3612%
+0.7080%
+0.7412%
+0.8146%
+0.9997%
Q/USDT
Q/USDT
多Aster永续
空Gate永续
0.062588
0.062530
−0.093%
+0.282%
0.374%
+0.0757%
−0.0798%/4h±2.0000%
−0.0420%/4h±2.0000%
+26
$1.99M
$26.5M
$79.0K
$2.13M
−0.0525%
−0.1932%
−0.3045%
−0.3772%
−0.2786%
Q/USD
Q/USDT
多Extended永续
空Bitget永续
0.062489
0.062426
−0.101%
+0.051%
0.152%
+0.0614%
−0.0183%/1h±1.0000%
−0.0425%/4h±2.0000%
+33
$662K
$41.6M
$32.4K
$4.88M
+0.2490%
+0.2161%
+0.1091%
+0.1886%
+0.3222%
Q/USDT
Q/USDT
多Aster永续
空Binance永续
0.062588
0.062520
−0.109%
+0.110%
0.219%
+0.0134%
−0.0798%/4h±2.0000%
−0.0731%/4h±2.0000%
+27
$1.99M
$333M
$79.0K
$14.0M
−0.0579%
−0.0378%
−0.1028%
−0.0246%
+0.0591%