跳到主内容

市场监控

只看 PENGU684 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
PENGU/USDC
PENGU/USDT
多Bybit永续
空Bitget永续
0.007633
0.007652
+0.249%
+0.407%
0.158%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±1.5000%
+17
$147K
$7.09M
$60.9K
$9.98M
0.0000%
0.0000%
0.0000%
+0.0407%
+0.0748%
PENGU/USDC
PENGU/USDT
多Bybit永续
空Binance现货
0.007633
0.007651
+0.236%
+0.380%
0.145%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+21
$147K
$6.94M
$60.9K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
多Bybit永续
空Bybit现货
0.007633
0.007651
+0.236%
+0.394%
0.158%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+21
$147K
$1.62M
$60.9K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
多Binance永续
空Bitget永续
0.007634
0.007652
+0.236%
+0.301%
0.066%
+0.0025%
+0.0037%/4h±2.0000%
+0.0050%/4h±1.5000%
+40
$5.47M
$7.09M
$1.98M
$9.98M
+0.0042%
+0.0125%
+0.0125%
+0.0125%
+0.0125%
PENGU/USDC
PENGU/USDT
多Bybit永续
空OKX现货
0.007633
0.007650
+0.223%
+0.367%
0.145%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+21
$147K
$2.54M
$60.9K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
多Binance永续
空Binance现货
0.007634
0.007651
+0.223%
+0.275%
0.053%
−0.0075%
+0.0037%/4h±2.0000%
不适用
+13
$5.47M
$6.94M
$1.98M
不适用
−0.0258%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
多Binance永续
空Bybit现货
0.007634
0.007651
+0.223%
+0.288%
0.066%
−0.0075%
+0.0037%/4h±2.0000%
不适用
+15
$5.47M
$1.62M
$1.98M
不适用
−0.0258%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
多Bybit永续
空KuCoin现货
0.007633
0.007649
+0.210%
+0.394%
0.184%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+21
$147K
$444K
$60.9K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDC
多Bybit永续
空Hyperliquid永续
0.007633
0.007649
+0.210%
+0.367%
0.158%
0.0000%
+0.0050%/4h±2.5000%
+0.0012%/1h±4.0000%
+17
$147K
$2.02M
$60.9K
$6.38M
0.0000%
−0.0004%
−0.0017%
+0.0376%
+0.0692%
PENGU/USDC
PENGU/USDC
多Bybit永续
空Backpack永续
0.007633
0.007649
+0.210%
+0.354%
0.145%
0.0000%
+0.0050%/4h±2.5000%
+0.0012%/1h±1.5000%
+26
$147K
$160K
$60.9K
$145K
+0.0830%
+0.2458%
+0.3927%
+0.4507%
+0.4877%
PENGU/USDC
PENGU/USDT
多Binance永续
空OKX现货
0.007634
0.007650
+0.210%
+0.262%
0.053%
−0.0075%
+0.0037%/4h±2.0000%
不适用
+8
$5.47M
$2.54M
$1.98M
不适用
−0.0258%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
多Bybit永续
空Bitget现货
0.007633
0.007648
+0.197%
+0.354%
0.158%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+21
$147K
$803K
$60.9K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
多Bybit永续
空Gate现货
0.007633
0.007648
+0.197%
+0.380%
0.184%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+21
$147K
$1.53M
$60.9K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
多Binance永续
空KuCoin现货
0.007634
0.007649
+0.196%
+0.288%
0.092%
−0.0075%
+0.0037%/4h±2.0000%
不适用
+17
$5.47M
$444K
$1.98M
不适用
−0.0258%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDC
多Binance永续
空Hyperliquid永续
0.007634
0.007649
+0.196%
+0.262%
0.066%
+0.0025%
+0.0037%/4h±2.0000%
+0.0012%/1h±4.0000%
+41
$5.47M
$2.02M
$1.98M
$6.38M
+0.0042%
+0.0121%
+0.0108%
+0.0094%
+0.0069%
PENGU/USDC
PENGU/USDC
多Binance永续
空Backpack永续
0.007634
0.007649
+0.196%
+0.249%
0.052%
+0.0025%
+0.0037%/4h±2.0000%
+0.0012%/1h±1.5000%
+65
$5.47M
$160K
$1.98M
$145K
+0.0873%
+0.2583%
+0.4051%
+0.4225%
+0.4254%
PENGU/USDC
PENGU/USDT
多Bybit永续
空Binance永续
0.007633
0.007647
+0.183%
+0.328%
0.145%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
−9
$147K
$76.1M
$60.9K
$32.7M
0.0000%
−0.0070%
−0.0266%
−0.0309%
−0.0327%
PENGU/USDC
PENGU/USDT
多Binance永续
空Gate现货
0.007634
0.007648
+0.183%
+0.275%
0.092%
−0.0075%
+0.0037%/4h±2.0000%
不适用
+9
$5.47M
$1.53M
$1.98M
不适用
−0.0258%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
多Binance永续
空Bitget现货
0.007634
0.007648
+0.183%
+0.249%
0.066%
−0.0075%
+0.0037%/4h±2.0000%
不适用
+6
$5.47M
$803K
$1.98M
不适用
−0.0258%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
多Bybit永续
空GRVT永续
0.007633
0.007646
+0.170%
+0.328%
0.158%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+17
$147K
$1.93M
$60.9K
$386K
0.0000%
0.0000%
0.0000%
+0.0407%
+0.0748%
PENGU/USDC
PENGU/USDT
多Bybit永续
空OKX永续
0.007633
0.007646
+0.170%
+0.328%
0.158%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±1.0000%
−6
$147K
$17.0M
$60.9K
$7.16M
−0.0013%
−0.0172%
−0.0267%
−0.0067%
+0.0224%
PENGU/USDC
PENGU/USDT
多Binance永续
空Binance永续
0.007634
0.007647
+0.170%
+0.223%
0.052%
+0.0025%
+0.0037%/4h±2.0000%
+0.0050%/4h±2.0000%
+47
$5.47M
$76.1M
$1.98M
$32.7M
+0.0042%
+0.0055%
−0.0142%
−0.0591%
−0.0950%
PENGU/USDC
PENGU/USDT
多Binance永续
空OKX永续
0.007634
0.007646
+0.157%
+0.223%
0.066%
+0.0025%
+0.0037%/4h±2.0000%
+0.0050%/4h±1.0000%
+20
$5.47M
$17.0M
$1.98M
$7.16M
+0.0029%
−0.0047%
−0.0143%
−0.0349%
−0.0399%
PENGU/USDC
PENGU/USDT
多Binance永续
空GRVT永续
0.007634
0.007646
+0.157%
+0.223%
0.066%
+0.0025%
+0.0037%/4h±2.0000%
+0.0050%/4h±2.0000%
+31
$5.47M
$1.93M
$1.98M
$386K
+0.0042%
+0.0125%
+0.0125%
+0.0125%
+0.0125%
PENGU/USDC
PENGU/USDT
多OKX永续
空Bitget永续
0.007640
0.007652
+0.157%
+0.223%
0.066%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±1.5000%
—
$2.19M
$7.09M
$633K
$9.98M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
PENGU/USDC
PENGU/USDT
多Bybit永续
空Aster永续
0.007633
0.007644
+0.144%
+0.341%
0.197%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
−1
$147K
$421K
$60.9K
$164K
0.0000%
0.0000%
−0.0116%
+0.0173%
+0.0515%
PENGU/USDC
PENGU/USDT0
多Bybit永续
空Nado永续
0.007633
0.007644
+0.144%
+0.328%
0.184%
−0.0106%
+0.0050%/4h±2.5000%
−0.0001%/1h±0.0833%
−19
$147K
$176K
$60.9K
$164K
−0.0071%
−0.0186%
−0.0517%
−0.0579%
−0.0622%
PENGU/USDC
PENGU/USDT
多OKX永续
空Bybit现货
0.007640
0.007651
+0.144%
+0.210%
0.066%
−0.0100%
+0.0050%/4h±1.0000%
不适用
—
$2.19M
$1.62M
$633K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PENGU/USDC
PENGU/USDT
多OKX永续
空Binance现货
0.007640
0.007651
+0.144%
+0.196%
0.052%
−0.0100%
+0.0050%/4h±1.0000%
不适用
—
$2.19M
$6.94M
$633K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PENGU/USD
PENGU/USDT
多Kraken现货
空Bitget永续
0.007641
0.007652
+0.144%
+0.223%
0.079%
+0.0100%
不适用
+0.0050%/4h±1.5000%
—
$2.22M
$7.09M
不适用
$9.98M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDT
多Bybit永续
空Gate永续
0.007633
0.007643
+0.131%
+0.275%
0.144%
−0.0198%
+0.0050%/4h±2.5000%
−0.0049%/4h±2.0000%
−9
$147K
$8.31M
$60.9K
$20.7M
−0.0004%
−0.0048%
−0.0158%
+0.0094%
+0.0388%
PENGU/USDC
PENGU/USD
多Bybit永续
空Kraken永续
0.007633
0.007643
+0.131%
+0.302%
0.171%
+0.0102%
+0.0050%/4h±2.5000%
+0.0025%/1h±0.5000%
0
$147K
$3.70M
$60.9K
$499K
−0.0199%
−0.0006%
+0.0176%
+0.0334%
+0.0228%
PENGU/USDC
PENGU/USDT
多Binance永续
空Aster永续
0.007634
0.007644
+0.131%
+0.236%
0.105%
+0.0025%
+0.0037%/4h±2.0000%
+0.0050%/4h±2.0000%
+38
$5.47M
$421K
$1.98M
$164K
+0.0042%
+0.0125%
+0.0008%
−0.0109%
−0.0109%
PENGU/USDC
PENGU/USDT0
多Binance永续
空Nado永续
0.007634
0.007644
+0.131%
+0.223%
0.092%
−0.0080%
+0.0037%/4h±2.0000%
−0.0001%/1h±0.0833%
+38
$5.47M
$176K
$1.98M
$164K
−0.0029%
−0.0061%
−0.0392%
−0.0861%
−0.1246%
PENGU/USDC
PENGU/USDT
多OKX永续
空OKX现货
0.007640
0.007650
+0.131%
+0.183%
0.052%
−0.0100%
+0.0050%/4h±1.0000%
不适用
—
$2.19M
$2.54M
$633K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PENGU/USDC
PENGU/USDT
多OKX现货
空Bitget永续
0.007642
0.007652
+0.131%
+0.275%
0.144%
+0.0100%
不适用
+0.0050%/4h±1.5000%
—
$152K
$7.09M
不适用
$9.98M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDT
多DEX · Solana现货
空Bitget永续
0.007642
0.007652
+0.125%
+0.151%
0.026%
+0.0100%
不适用
+0.0050%/4h±1.5000%
—
$1.02M
$7.09M
不适用
$9.98M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDT
多Bybit永续
空Bybit永续
0.007633
0.007642
+0.118%
+0.262%
0.144%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+18
$147K
$10.8M
$60.9K
$8.37M
−0.0001%
−0.0184%
−0.0316%
−0.0006%
+0.0023%
PENGU/USDC
PENGU/USD
多Binance永续
空Kraken永续
0.007634
0.007643
+0.118%
+0.197%
0.079%
+0.0128%
+0.0037%/4h±2.0000%
+0.0025%/1h±0.5000%
−1
$5.47M
$3.70M
$1.98M
$499K
−0.0156%
+0.0118%
+0.0300%
+0.0052%
−0.0395%
PENGU/USDC
PENGU/USDT
多Binance永续
空Gate永续
0.007634
0.007643
+0.118%
+0.170%
0.052%
−0.0173%
+0.0037%/4h±2.0000%
−0.0049%/4h±2.0000%
+8
$5.47M
$8.31M
$1.98M
$20.7M
+0.0038%
+0.0077%
−0.0033%
−0.0188%
−0.0235%
PENGU/USDC
PENGU/USDT
多OKX永续
空KuCoin现货
0.007640
0.007649
+0.118%
+0.210%
0.092%
−0.0100%
+0.0050%/4h±1.0000%
不适用
—
$2.19M
$444K
$633K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PENGU/USDC
PENGU/USDC
多OKX永续
空Backpack永续
0.007640
0.007649
+0.118%
+0.170%
0.052%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±1.5000%
+53
$2.19M
$160K
$633K
$145K
+0.0830%
+0.2458%
+0.3927%
+0.4100%
+0.4129%
PENGU/USDC
PENGU/USDC
多OKX永续
空Hyperliquid永续
0.007640
0.007649
+0.118%
+0.183%
0.066%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+9
$2.19M
$2.02M
$633K
$6.38M
0.0000%
−0.0004%
−0.0017%
−0.0031%
−0.0056%
PENGU/USD
PENGU/USDT
多Extended永续
空Bitget永续
0.007643
0.007652
+0.118%
+0.196%
0.079%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.5000%
−19
$1.28M
$7.09M
$29.9K
$9.98M
−0.0012%
+0.0039%
+0.0196%
+0.0628%
+0.0991%
PENGU/USDT
PENGU/USDT
多Bybit永续
空Bitget永续
0.007643
0.007652
+0.118%
+0.157%
0.039%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.5000%
+1
$10.8M
$7.09M
$8.37M
$9.98M
+0.0001%
+0.0184%
+0.0316%
+0.0412%
+0.0725%
PENGU/USDC
PENGU/USDT
多Bybit永续
空KuCoin永续
0.007633
0.007641
+0.105%
+0.328%
0.223%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+5
$147K
$12.5M
$60.9K
$6.23M
0.0000%
−0.0008%
−0.0010%
+0.0061%
+0.0333%
PENGU/USDC
PENGU/USDC
多Bybit永续
空Binance现货
0.007633
0.007641
+0.105%
+0.275%
0.171%
−0.0100%
+0.0050%/4h±2.5000%
不适用
+22
$147K
$1.33M
$60.9K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
多Binance永续
空Bybit永续
0.007634
0.007642
+0.105%
+0.157%
0.052%
+0.0025%
+0.0037%/4h±2.0000%
+0.0050%/4h±2.0000%
+44
$5.47M
$10.8M
$1.98M
$8.37M
+0.0041%
−0.0060%
−0.0191%
−0.0288%
−0.0600%
PENGU/USDC
PENGU/USDT
多OKX永续
空Bitget现货
0.007640
0.007648
+0.105%
+0.170%
0.066%
−0.0100%
+0.0050%/4h±1.0000%
不适用
—
$2.19M
$803K
$633K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PENGU/USDC
PENGU/USDT
多OKX永续
空Gate现货
0.007640
0.007648
+0.105%
+0.196%
0.092%
−0.0100%
+0.0050%/4h±1.0000%
不适用
—
$2.19M
$1.53M
$633K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%