跳到主内容

市场监控

只看 NVDA858 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
NVDA/USDG股票
NVDA/USDT
多Arcus永续
空HTX永续
213.92
214.46
+0.252%
+0.262%
0.009%
+0.0302%
−0.0034%/1h±4.0000%
+0.0028%/8h±2.0000%
+29
$19.3M
$113K
$5.11M
$273K
+0.0118%
+0.0130%
+0.0480%
+0.0385%
+0.0283%
NVDAx/USD股票
NVDA/USDT
多Kraken现货
空HTX永续
214.02
214.46
+0.208%
+0.217%
0.009%
+0.0028%
不适用
+0.0028%/8h±2.0000%
+13
$540K
$113K
不适用
$273K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDA/USDG股票
NVDA/USDT
多Arcus永续
空Gate永续
213.92
214.34
+0.196%
+0.206%
0.009%
+0.0274%
−0.0034%/1h±4.0000%
0.0000%/8h±1.0000%
−2
$19.3M
$14.1M
$5.11M
$51.2M
+0.0118%
+0.0130%
+0.0164%
+0.0086%
+0.0059%
NVDA/USDC股票
NVDA/USDT
多OKX永续
空HTX永续
214.05
214.46
+0.192%
+0.215%
0.023%
+0.0028%
0.0000%/8h±1.0000%
+0.0028%/8h±2.0000%
+7
$532K
$113K
$1.21M
$273K
0.0000%
0.0000%
+0.0221%
+0.0108%
+0.0108%
NVDA/USDG股票
NVDA/USDT
多Arcus永续
空Bitget永续
213.92
214.32
+0.187%
+0.201%
0.014%
+0.0284%
−0.0034%/1h±4.0000%
+0.0010%/8h±1.0000%
−7
$19.3M
$19.3M
$5.11M
$15.2M
+0.0118%
+0.0230%
+0.0339%
+0.0217%
+0.0239%
NVDA_24_5/USD股票
NVDA/USDT
多Extended永续
空HTX永续
214.06
214.46
+0.187%
+0.206%
0.019%
−0.0004%
+0.0004%/1h±1.0000%
+0.0028%/8h±2.0000%
+30
$696K
$113K
$601K
$273K
−0.0096%
−0.0192%
+0.0065%
−0.0007%
−0.0116%
NVDA/USDC股票
NVDA/USDT
多Hyperliquid · IO永续
空HTX永续
214.070
214.460
+0.182%
+0.224%
0.042%
−0.0022%
+0.0006%/1h±4.0000%
+0.0028%/8h±2.0000%
+25
$752K
$113K
$387K
$273K
−0.0229%
−0.0254%
+0.0070%
+0.0097%
+0.0097%
NVDA/USDC股票
NVDA/USDT
多Deribit永续
空HTX永续
214.07
214.46
+0.182%
+0.192%
0.009%
+0.0151%
−0.0124%/8h±5.0000%
+0.0028%/8h±2.0000%
+23
$3.29M
$113K
$750K
$273K
−0.0188%
−0.0183%
−0.0245%
−0.0543%
−0.0966%
NVDA/USDG股票
NVDA/USDT
多Arcus永续
空OKX永续
213.92
214.29
+0.173%
+0.182%
0.009%
+0.0274%
−0.0034%/1h±4.0000%
0.0000%/8h±1.0000%
0
$19.3M
$23.7M
$5.11M
$14.7M
+0.0118%
+0.0155%
+0.0326%
+0.0573%
+0.0471%
NVDA/USDC股票
NVDA/USDT
多Hyperliquid · XYZ永续
空HTX永续
214.090
214.460
+0.173%
+0.182%
0.009%
−0.0022%
+0.0006%/1h±4.0000%
+0.0028%/8h±2.0000%
+11
$77.6M
$113K
$74.6M
$273K
−0.0150%
−0.0300%
−0.0189%
−0.0267%
−0.0399%
NVDA/USDG股票
NVDAON/USDT
多Arcus永续
空Gate现货
213.92
214.28
+0.168%
+0.178%
0.009%
+0.0274%
−0.0034%/1h±4.0000%
不适用
−10
$19.3M
$113K
$5.11M
不适用
+0.0118%
+0.0130%
+0.0156%
+0.0034%
−0.0068%
NVDA/USDG股票
NVDA/USDT
多Arcus永续
空Binance永续
213.92
214.27
+0.164%
+0.173%
0.009%
+0.0274%
−0.0034%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$19.3M
$241M
$5.11M
$78.6M
+0.0118%
+0.0130%
+0.0184%
+0.0062%
−0.0040%
NVDA/USDG股票
NVDA/USDT
多Arcus永续
空Bybit永续
213.92
214.27
+0.164%
+0.173%
0.009%
+0.0274%
−0.0034%/1h±4.0000%
0.0000%/8h±0.5000%
+12
$19.3M
$13.0M
$5.11M
$6.37M
+0.0118%
+0.0130%
+0.0280%
+0.0301%
+0.0199%
NVDA/USDG股票
NVDA/USDT
多Lighter RH永续
空HTX永续
214.11
214.46
+0.163%
+0.177%
0.014%
−0.0004%
+0.0004%/1h±0.5000%
+0.0028%/8h±2.0000%
+34
$25.6M
$113K
$6.75M
$273K
−0.0096%
−0.0192%
+0.0044%
−0.0029%
−0.0139%
NVDA/USDG股票
NVDA/USDT
多Arcus永续
空Aster永续
213.92
214.26
+0.159%
+0.178%
0.019%
+0.0274%
−0.0034%/1h±4.0000%
0.0000%/8h±2.0000%
−1
$19.3M
$873K
$5.11M
$537K
+0.0118%
+0.0130%
+0.0156%
+0.0034%
−0.0068%
NVDA.US/USDC股票
NVDA/USDT
多Backpack永续
空HTX永续
214.12
214.46
+0.159%
+0.168%
0.009%
−0.0022%
+0.0006%/1h±1.5000%
+0.0028%/8h±2.0000%
−16
$455K
$113K
$126K
$273K
−0.0594%
−0.1757%
−0.2918%
−0.3040%
−0.3331%
NVDA/USDG股票
NVDA/USDT
多Arcus永续
空GRVT永续
213.92
214.25
+0.154%
+0.178%
0.023%
+0.0274%
−0.0034%/1h±4.0000%
0.0000%/8h±2.0000%
+6
$19.3M
$401K
$5.11M
$22.4K
+0.0118%
+0.0130%
+0.0156%
+0.0034%
−0.0068%
NVDAB/USDT股票
NVDA/USDT
多Aster现货
空HTX永续
214.13
214.46
+0.154%
+0.163%
0.009%
+0.0028%
不适用
+0.0028%/8h±2.0000%
+27
$4.92M
$113K
不适用
$273K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDAB/USDT股票
NVDA/USDT
多Binance现货
空HTX永续
214.13
214.46
+0.154%
+0.163%
0.009%
+0.0028%
不适用
+0.0028%/8h±2.0000%
+36
$11.6M
$113K
不适用
$273K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDAx/USD股票
NVDA/USDT
多Kraken现货
空Gate永续
214.02
214.34
+0.151%
+0.161%
0.009%
0.0000%
不适用
0.0000%/8h±1.0000%
−4
$540K
$14.1M
不适用
$51.2M
0.0000%
0.0000%
+0.0008%
+0.0052%
+0.0127%
NVDA/USDG股票
NVDA/USD1
多Arcus永续
空Aster永续
213.92
214.23
+0.145%
+0.173%
0.028%
+0.0274%
−0.0034%/1h±4.0000%
0.0000%/8h±2.0000%
−9
$19.3M
$994K
$5.11M
$1.49M
+0.0118%
+0.0130%
+0.0156%
+0.0034%
−0.0068%
rNVDA/USDT股票
NVDA/USDT
多Bitget现货
空HTX永续
214.15
214.46
+0.145%
+0.173%
0.028%
+0.0028%
不适用
+0.0028%/8h±2.0000%
+34
$343K
$113K
不适用
$273K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
XNVDA/USDT股票
NVDA/USDT
多OKX现货
空HTX永续
214.15
214.46
+0.145%
+0.154%
0.009%
+0.0028%
不适用
+0.0028%/8h±2.0000%
+12
$1.05M
$113K
不适用
$273K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDAx/USD股票
NVDA/USDT
多Kraken现货
空Bitget永续
214.02
214.32
+0.142%
+0.156%
0.014%
+0.0010%
不适用
+0.0010%/8h±1.0000%
−7
$540K
$19.3M
不适用
$15.2M
0.0000%
+0.0100%
+0.0183%
+0.0183%
+0.0307%
NVDA/USDG股票
NVDA/USDT
多Arcus永续
空KuCoin永续
213.92
214.21
+0.136%
+0.215%
0.079%
+0.0327%
−0.0034%/1h±4.0000%
+0.0053%/8h±2.0000%
−2
$19.3M
$546K
$5.11M
$2.21M
+0.0454%
+0.0744%
+0.1109%
+0.0987%
+0.0945%
NVDA/USDC股票
NVDA/USDT
多OKX永续
空Gate永续
214.05
214.34
+0.135%
+0.159%
0.023%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+3
$532K
$14.1M
$1.21M
$51.2M
0.0000%
0.0000%
−0.0095%
−0.0191%
−0.0116%
NVDA_24_5/USD股票
NVDA/USDT
多Extended永续
空Gate永续
214.06
214.34
+0.131%
+0.150%
0.019%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/8h±1.0000%
+22
$696K
$14.1M
$601K
$51.2M
−0.0096%
−0.0192%
−0.0250%
−0.0306%
−0.0340%
NVDAX/USDT股票
NVDA/USDT
多Gate现货
空HTX永续
214.18
214.46
+0.131%
+0.154%
0.023%
+0.0028%
不适用
+0.0028%/8h±2.0000%
+6
$257K
$113K
不适用
$273K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDA/USDT0股票
NVDA/USDT
多Nado永续
空HTX永续
214.18
214.46
+0.131%
+0.140%
0.009%
+0.0066%
−0.0005%/1h±0.0833%
+0.0028%/8h±2.0000%
+35
$176K
$113K
$341K
$273K
+0.0040%
−0.0111%
−0.0127%
−0.0146%
−0.0246%
NVDAX/USDT股票
NVDA/USDT
多Bybit现货
空HTX永续
214.19
214.46
+0.128%
+0.147%
0.019%
+0.0028%
不适用
+0.0028%/8h±2.0000%
+5
$1.37M
$113K
不适用
$273K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDAx/USD股票
NVDA/USDT
多Kraken现货
空OKX永续
214.02
214.29
+0.128%
+0.137%
0.009%
0.0000%
不适用
0.0000%/8h±1.0000%
−20
$540K
$23.7M
不适用
$14.7M
0.0000%
+0.0025%
+0.0169%
+0.0539%
+0.0539%
NVDA/USDG股票
NVDA/USDC
多Arcus永续
空Lighter永续
213.920
214.193
+0.128%
+0.133%
0.005%
+0.0306%
−0.0034%/1h±4.0000%
+0.0004%/1h±0.5000%
+37
$19.3M
$13.4M
$5.11M
$3.66M
+0.0308%
+0.0560%
+0.0850%
+0.0825%
+0.0837%
NVDA/USDC股票
NVDA/USDT
多OKX永续
空Bitget永续
214.05
214.32
+0.126%
+0.154%
0.028%
+0.0010%
0.0000%/8h±1.0000%
+0.0010%/8h±1.0000%
−12
$532K
$19.3M
$1.21M
$15.2M
0.0000%
+0.0100%
+0.0080%
−0.0060%
+0.0064%
NVDA/USDC股票
NVDA/USDT
多Hyperliquid · IO永续
空Gate永续
214.070
214.340
+0.126%
+0.168%
0.042%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−9
$752K
$14.1M
$387K
$51.2M
−0.0229%
−0.0254%
−0.0246%
−0.0202%
−0.0127%
NVDA/USDC股票
NVDA/USDT
多Deribit永续
空Gate永续
214.07
214.34
+0.126%
+0.135%
0.009%
+0.0124%
−0.0124%/8h±5.0000%
0.0000%/8h±1.0000%
+3
$3.29M
$14.1M
$750K
$51.2M
−0.0188%
−0.0183%
−0.0560%
−0.0842%
−0.1190%
NVDAx/USD股票
NVDA/USDT
多Kraken永续
空HTX永续
214.19
214.46
+0.126%
+0.201%
0.075%
−0.0193%
+0.0028%/1h±0.5000%
+0.0028%/8h±2.0000%
−44
$1.24M
$113K
$1.05M
$273K
−0.0957%
−0.0773%
−0.0186%
−0.0150%
−0.0527%
NVDA/USDC股票
NVDA/USDT
多Lighter永续
空HTX永续
214.194
214.460
+0.124%
+0.129%
0.005%
−0.0004%
+0.0004%/1h±0.5000%
+0.0028%/8h±2.0000%
+36
$13.4M
$113K
$3.66M
$273K
−0.0190%
−0.0430%
−0.0371%
−0.0440%
−0.0554%
NVDA_24_5/USD股票
NVDA/USDT
多Extended永续
空Bitget永续
214.06
214.32
+0.121%
+0.145%
0.023%
−0.0022%
+0.0004%/1h±1.0000%
+0.0010%/8h±1.0000%
−10
$696K
$19.3M
$601K
$15.2M
−0.0096%
−0.0092%
−0.0075%
−0.0175%
−0.0160%
NVDA/USDC股票
NVDA/USDT
多edgeX永续
空HTX永续
214.20
214.46
+0.121%
+0.196%
0.075%
−0.0321%
+0.0174%/4h±0.4000%
+0.0028%/8h±2.0000%
+9
$2.05M
$113K
$147K
$273K
−0.1234%
−0.2864%
−0.4240%
−0.5655%
−0.6983%
NVDAx/USD股票
NVDA/USDT
多Kraken现货
空Bybit永续
214.02
214.27
+0.119%
+0.128%
0.009%
0.0000%
不适用
0.0000%/8h±0.5000%
−5
$540K
$13.0M
不适用
$6.37M
0.0000%
0.0000%
+0.0124%
+0.0267%
+0.0267%
NVDAx/USD股票
NVDA/USDT
多Kraken现货
空Binance永续
214.02
214.27
+0.119%
+0.128%
0.009%
0.0000%
不适用
0.0000%/8h±2.0000%
0
$540K
$241M
不适用
$78.6M
0.0000%
0.0000%
+0.0028%
+0.0028%
+0.0028%
NVDA/USDG股票
NVDA/USDT0
多Arcus永续
空Nado永续
213.92
214.17
+0.117%
+0.126%
0.009%
+0.0236%
−0.0034%/1h±4.0000%
−0.0005%/1h±0.0833%
+12
$19.3M
$176K
$5.11M
$341K
+0.0078%
+0.0241%
+0.0607%
+0.0531%
+0.0529%
NVDA/USDC股票
NVDA/USDT
多Hyperliquid · IO永续
空Bitget永续
214.070
214.320
+0.117%
+0.164%
0.047%
−0.0040%
+0.0006%/1h±4.0000%
+0.0010%/8h±1.0000%
−27
$752K
$19.3M
$387K
$15.2M
−0.0229%
−0.0154%
−0.0071%
−0.0071%
+0.0053%
NVDA/USDC股票
NVDA/USDT
多Deribit永续
空Bitget永续
214.07
214.32
+0.117%
+0.131%
0.014%
+0.0134%
−0.0124%/8h±5.0000%
+0.0010%/8h±1.0000%
+3
$3.29M
$19.3M
$750K
$15.2M
−0.0188%
−0.0083%
−0.0385%
−0.0711%
−0.1010%
NVDA/USDC股票
NVDA/USDT
多Hyperliquid · XYZ永续
空Gate永续
214.090
214.340
+0.117%
+0.126%
0.009%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+28
$77.6M
$14.1M
$74.6M
$51.2M
−0.0150%
−0.0300%
−0.0505%
−0.0566%
−0.0623%
NVDAx/USD股票
NVDA/USDT
多Kraken现货
空Aster永续
214.02
214.26
+0.114%
+0.133%
0.019%
0.0000%
不适用
0.0000%/8h±2.0000%
—
$540K
$873K
不适用
$537K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDA/USDC股票
NVDA/USDT
多OKX永续
空OKX永续
214.05
214.29
+0.112%
+0.136%
0.023%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−4
$532K
$23.7M
$1.21M
$14.7M
0.0000%
+0.0025%
+0.0067%
+0.0296%
+0.0296%
NVDA/USDG股票
NVDAX/USDT
多Arcus永续
空Bybit现货
213.92
214.16
+0.110%
+0.129%
0.019%
+0.0274%
−0.0034%/1h±4.0000%
不适用
−14
$19.3M
$1.37M
$5.11M
不适用
+0.0118%
+0.0130%
+0.0156%
+0.0034%
−0.0068%
NVDAx/USD股票
NVDA/USDT
多Kraken现货
空GRVT永续
214.02
214.25
+0.109%
+0.133%
0.023%
0.0000%
不适用
0.0000%/8h±2.0000%
+2
$540K
$401K
不适用
$22.4K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDA/USDC股票
NVDAON/USDT
多OKX永续
空Gate现货
214.05
214.28
+0.107%
+0.131%
0.023%
0.0000%
0.0000%/8h±1.0000%
不适用
+14
$532K
$113K
$1.21M
不适用
0.0000%
0.0000%
−0.0103%
−0.0243%
−0.0243%