跳到主内容

市场监控

只看 NEAR1,081 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
NEAR/USDC
NEAR/USDT
多DEX · Ethereum现货
空HTX永续
4.409
4.432
+0.526%
+0.549%
0.023%
+0.0100%
不适用
+0.0100%/8h±2.0000%
+11
$433K
$1.84M
不适用
$652K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDC
NEAR/USDT
多OKX永续
空HTX永续
4.416
4.432
+0.362%
+0.408%
0.045%
+0.0067%
+0.0033%/8h±1.0000%
+0.0100%/8h±2.0000%
+53
$14.2M
$1.84M
$3.31M
$652K
+0.0087%
+0.0992%
+0.0992%
+0.0992%
+0.0992%
NEAR/USDC
NEAR/USDT
多Binance永续
空HTX永续
4.416
4.432
+0.362%
+0.408%
0.045%
+0.0028%
+0.0072%/8h±2.0000%
+0.0100%/8h±2.0000%
+35
$35.0M
$1.84M
$11.2M
$652K
+0.0045%
+0.1059%
+0.1188%
+0.1522%
+0.1596%
NEAR/USD
NEAR/USDT
多Extended永续
空HTX永续
4.4169
4.4320
+0.342%
+0.380%
0.039%
−0.0004%
+0.0013%/1h±0.7500%
+0.0100%/8h±2.0000%
+41
$2.42M
$1.84M
$2.40M
$652K
+0.0115%
+0.1018%
+0.1348%
+0.1356%
+0.1812%
NEAR/USDG
NEAR/USDT
多Arcus永续
空HTX永续
4.417
4.432
+0.340%
+0.408%
0.068%
0.0000%
+0.0012%/1h±4.0000%
+0.0100%/8h±2.0000%
+45
$1.19M
$1.84M
$593K
$652K
+0.0044%
+0.0951%
+0.0951%
+0.0889%
+0.0889%
NEAR/USDC
NEAR/USDT
多Bitget永续
空HTX永续
4.417
4.432
+0.340%
+0.476%
0.136%
+0.0083%
+0.0017%/8h±1.8750%
+0.0100%/8h±2.0000%
+18
$269K
$1.84M
$3.49M
$652K
+0.0392%
+0.1519%
+0.1519%
+0.2089%
+0.2385%
NEAR/USDC
NEAR/USDT0
多DEX · Ethereum现货
空Nado永续
4.4088
4.4233
+0.329%
+0.331%
0.002%
+0.0100%
不适用
+0.0012%/1h±0.0833%
+6
$433K
$2.59M
不适用
$1.53M
+0.0300%
+0.0600%
+0.0900%
+0.1201%
+0.1488%
NEAR/USD
NEAR/USDT
多Crypto.com永续
空HTX永续
4.4185
4.4320
+0.306%
+0.344%
0.039%
+0.0012%
+0.0011%/1h—
+0.0100%/8h±2.0000%
−4
$130K
$1.84M
$189K
$652K
−0.0159%
−0.0733%
−0.1926%
−0.2243%
−0.2907%
NEAR/USDC
NEAR/USDC
多DEX · Ethereum现货
空Lighter永续
4.40881
4.42223
+0.304%
+0.322%
0.017%
+0.0096%
不适用
+0.0012%/1h±0.5000%
+10
$433K
$7.66M
不适用
$16.2M
+0.0288%
+0.0542%
+0.0741%
+0.0956%
+0.1239%
NEAR/USDC
NEAR/USDT
多DEX · Ethereum现货
空KuCoin永续
4.409
4.422
+0.299%
+0.322%
0.023%
+0.0100%
不适用
+0.0100%/8h±2.0000%
—
$433K
$10.9M
不适用
$63.9M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
NEAR/USD
NEAR/USDT
多Kraken现货
空HTX永续
4.4188
4.4320
+0.299%
+0.353%
0.054%
+0.0100%
不适用
+0.0100%/8h±2.0000%
+50
$12.2M
$1.84M
不适用
$652K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDC
NEAR/USDC
多DEX · Ethereum现货
空Hyperliquid永续
4.40881
4.42190
+0.297%
+0.308%
0.011%
+0.0100%
不适用
+0.0012%/1h±4.0000%
+21
$433K
$105M
不适用
$261M
+0.0300%
+0.0571%
+0.0779%
+0.1033%
+0.0995%
NEAR/USDC
NEAR/USDT
多DEX · Ethereum现货
空GRVT永续
4.409
4.421
+0.277%
+0.299%
0.023%
+0.0055%
不适用
+0.0055%/8h±2.0000%
+2
$433K
$1.15M
不适用
$1.48M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
NEAR/USDC
NEAR/USDT
多DEX · Ethereum现货
空Aster永续
4.409
4.421
+0.277%
+0.299%
0.023%
+0.0100%
不适用
+0.0100%/8h±2.0000%
+8
$433K
$1.70M
不适用
$2.83M
+0.0274%
+0.0565%
+0.0799%
+0.1099%
+0.1399%
NEAR/USDT
NEAR/USDT
多Bitget永续
空HTX永续
4.4198
4.4320
+0.276%
+0.305%
0.029%
+0.0137%
−0.0037%/8h±1.3200%
+0.0100%/8h±2.0000%
+27
$61.9M
$1.84M
$73.6M
$652K
+0.0044%
+0.1059%
+0.1235%
+0.1595%
+0.1714%
NEAR/USDT
NEAR/USDT
多Bybit永续
空HTX永续
4.420
4.432
+0.271%
+0.317%
0.045%
+0.0232%
−0.0132%/8h±0.6600%
+0.0100%/8h±2.0000%
+43
$204M
$1.84M
$86.0M
$652K
+0.0096%
+0.1112%
+0.1474%
+0.1898%
+0.2357%
NEAR/USDC
NEAR/USDT
多edgeX永续
空HTX永续
4.420
4.432
+0.271%
+0.476%
0.204%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+46
$559K
$1.84M
$250K
$652K
+0.0044%
+0.0949%
+0.0949%
+0.0949%
+0.0949%
NEAR/USDC
NEAR/USDT
多OKX现货
空HTX永续
4.420
4.432
+0.271%
+0.362%
0.091%
+0.0100%
不适用
+0.0100%/8h±2.0000%
+49
$1.96M
$1.84M
不适用
$652K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDC
NEAR/USDT
多Binance现货
空HTX永续
4.420
4.432
+0.271%
+0.317%
0.045%
+0.0100%
不适用
+0.0100%/8h±2.0000%
+49
$8.19M
$1.84M
不适用
$652K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDT
NEAR/USDT
多OKX永续
空HTX永续
4.420
4.432
+0.271%
+0.317%
0.045%
+0.0162%
−0.0062%/8h±1.0000%
+0.0100%/8h±2.0000%
+35
$155M
$1.84M
$52.5M
$652K
+0.0060%
+0.1063%
+0.1298%
+0.1740%
+0.1982%
NEAR/USDC
NEAR/USDC
多DEX · Ethereum现货
空Backpack永续
4.4088
4.4205
+0.265%
+0.272%
0.007%
+0.0100%
不适用
+0.0012%/1h±1.5000%
−2
$433K
$1.23M
不适用
$668K
+0.0300%
+0.1012%
+0.2224%
+0.2972%
+0.3277%
NEAR/USDT
NEAR/USDT
多Gate永续
空HTX永续
4.4206
4.4320
+0.258%
+0.294%
0.036%
+0.0058%
+0.0042%/8h±2.0000%
+0.0100%/8h±2.0000%
+38
$25.2M
$1.84M
$168M
$652K
+0.0044%
+0.0965%
+0.1097%
+0.1133%
+0.1160%
NEAR/USD
NEAR/USDT
多Crypto.com现货
空HTX永续
4.4207
4.4320
+0.256%
+0.324%
0.068%
+0.0100%
不适用
+0.0100%/8h±2.0000%
+49
$415K
$1.84M
不适用
$652K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDC
NEAR/USDT
多DEX · Ethereum现货
空Binance永续
4.409
4.420
+0.254%
+0.277%
0.023%
+0.0036%
不适用
+0.0036%/8h±2.0000%
+24
$433K
$498M
不适用
$232M
+0.0300%
+0.0564%
+0.0731%
+0.0691%
+0.0759%
NEAR/USDC
NEAR/USDG
多DEX · Ethereum现货
空Lighter RH永续
4.4088
4.4200
+0.254%
+0.286%
0.032%
−0.0192%
不适用
−0.0024%/1h±0.5000%
+20
$433K
$2.34M
不适用
$1.30M
+0.0185%
+0.0459%
+0.0682%
+0.0685%
+0.0875%
NEAR/USDC
NEAR/USDT
多DEX · Ethereum现货
空Gate永续
4.4088
4.4200
+0.254%
+0.268%
0.014%
+0.0042%
不适用
+0.0042%/8h±2.0000%
+8
$433K
$25.2M
不适用
$168M
+0.0300%
+0.0584%
+0.0752%
+0.1016%
+0.1289%
NEAR/USDC
NEAR/USDC
多DEX · Ethereum现货
空Deribit永续
4.4088
4.4200
+0.254%
+0.302%
0.048%
+0.0338%
不适用
+0.0338%/8h±5.0000%
+37
$433K
$3.95M
不适用
$4.09M
+0.0251%
+0.0581%
+0.0595%
+0.0598%
+0.0585%
NEAR/USDC
NEAR/USDT
多Backpack永续
空HTX永续
4.4208
4.4320
+0.253%
+0.283%
0.029%
0.0000%
+0.0012%/1h±1.5000%
+0.0100%/8h±2.0000%
+46
$1.23M
$1.84M
$668K
$652K
+0.0044%
+0.0537%
−0.0375%
−0.0824%
−0.0828%
NEAR/USDT
NEAR/USDT
多Binance永续
空HTX永续
4.421
4.432
+0.249%
+0.294%
0.045%
+0.0064%
+0.0036%/8h±2.0000%
+0.0100%/8h±2.0000%
+21
$498M
$1.84M
$232M
$652K
+0.0044%
+0.0985%
+0.1118%
+0.1457%
+0.1690%
NEAR/USDC
NEAR/USDT
多DEX · Ethereum现货
空Bitget永续
4.4088
4.4195
+0.243%
+0.249%
0.007%
−0.0037%
不适用
−0.0037%/8h±1.3200%
+22
$433K
$61.9M
不适用
$73.6M
+0.0300%
+0.0490%
+0.0614%
+0.0554%
+0.0735%
NEAR/USDG
NEAR/USDT
多Lighter RH永续
空HTX永续
4.4214
4.4320
+0.240%
+0.294%
0.054%
+0.0292%
−0.0024%/1h±0.5000%
+0.0100%/8h±2.0000%
+45
$2.34M
$1.84M
$1.30M
$652K
+0.0159%
+0.1090%
+0.1167%
+0.1464%
+0.1574%
NEAR/USD
NEAR/USDT
多Kraken永续
空HTX永续
4.4216
4.4320
+0.235%
+0.330%
0.095%
+0.0545%
−0.0056%/1h±0.5000%
+0.0100%/8h±2.0000%
+11
$16.4M
$1.84M
$5.51M
$652K
+0.0425%
+0.1078%
+0.0802%
+0.1258%
+0.1681%
NEAR/USDC
NEAR/USDT
多DEX · Ethereum现货
空Bybit永续
4.409
4.419
+0.231%
+0.254%
0.023%
−0.0132%
不适用
−0.0132%/8h±0.6600%
+26
$433K
$204M
不适用
$86.0M
+0.0249%
+0.0436%
+0.0375%
+0.0250%
+0.0092%
NEAR/USDC
NEAR/USDT
多DEX · Ethereum现货
空OKX永续
4.409
4.419
+0.231%
+0.254%
0.023%
−0.0062%
不适用
−0.0062%/8h±1.0000%
+27
$433K
$155M
不适用
$52.5M
+0.0284%
+0.0486%
+0.0551%
+0.0409%
+0.0466%
NEAR/USDT
NEAR/USDT
多Aster永续
空HTX永续
4.422
4.432
+0.226%
+0.271%
0.045%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+48
$1.70M
$1.84M
$2.83M
$652K
+0.0070%
+0.0984%
+0.1050%
+0.1050%
+0.1050%
NEAR/USDT
NEAR/USDT
多GRVT永续
空HTX永续
4.422
4.432
+0.226%
+0.271%
0.045%
+0.0045%
+0.0055%/8h±2.0000%
+0.0100%/8h±2.0000%
+43
$1.15M
$1.84M
$1.48M
$652K
+0.0044%
+0.0949%
+0.0949%
+0.0949%
+0.0949%
NEAR/USDC
NEAR/USDT
多Deribit永续
空HTX永续
4.4221
4.4320
+0.224%
+0.294%
0.070%
−0.0238%
+0.0338%/8h±5.0000%
+0.0100%/8h±2.0000%
+59
$3.95M
$1.84M
$4.09M
$652K
+0.0093%
+0.0967%
+0.1253%
+0.1550%
+0.1863%
NEAR/USDC
NEAR/USD
多DEX · Ethereum现货
空Kraken永续
4.4088
4.4184
+0.218%
+0.290%
0.073%
−0.0445%
不适用
−0.0056%/1h±0.5000%
+5
$433K
$16.4M
不适用
$5.51M
−0.0081%
+0.0471%
+0.1046%
+0.0890%
+0.0768%
NEAR/USDC
NEAR/USDT
多Hyperliquid永续
空HTX永续
4.42240
4.43200
+0.217%
+0.251%
0.034%
0.0000%
+0.0012%/1h±4.0000%
+0.0100%/8h±2.0000%
+47
$105M
$1.84M
$261M
$652K
+0.0044%
+0.0978%
+0.1070%
+0.1116%
+0.1453%
NEAR/USDC
NEAR/USD
多DEX · Ethereum现货
空Crypto.com永续
4.4088
4.4178
+0.204%
+0.220%
0.016%
+0.0088%
不适用
+0.0011%/1h—
+1
$433K
$130K
不适用
$189K
+0.0503%
+0.2282%
+0.3775%
+0.4392%
+0.5356%
NEAR/USDC
NEAR/USDT
多Lighter永续
空HTX永续
4.42299
4.43200
+0.204%
+0.244%
0.040%
+0.0004%
+0.0012%/1h±0.5000%
+0.0100%/8h±2.0000%
+45
$7.66M
$1.84M
$16.2M
$652K
+0.0056%
+0.1007%
+0.1108%
+0.1193%
+0.1210%
NEAR/USDT
NEAR/USDT
多KuCoin永续
空HTX永续
4.423
4.432
+0.203%
+0.249%
0.045%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+41
$10.9M
$1.84M
$63.9M
$652K
+0.0044%
+0.0949%
+0.0949%
+0.0949%
+0.0949%
NEAR/USDT0
NEAR/USDT
多Nado永续
空HTX永续
4.4234
4.4320
+0.194%
+0.219%
0.025%
0.0000%
+0.0012%/1h±0.0833%
+0.0100%/8h±2.0000%
+38
$2.59M
$1.84M
$1.53M
$652K
+0.0044%
+0.0948%
+0.0948%
+0.0948%
+0.0961%
NEAR/USDC
NEAR/USDT
多Binance永续
空KuCoin现货
4.4160
4.4243
+0.188%
+0.222%
0.034%
−0.0072%
+0.0072%/8h±2.0000%
不适用
+42
$35.0M
$30.5M
$11.2M
不适用
−0.0300%
−0.0489%
−0.0661%
−0.0627%
−0.0853%
NEAR/USDC
NEAR/USDT
多OKX永续
空KuCoin现货
4.4160
4.4243
+0.188%
+0.222%
0.034%
−0.0033%
+0.0033%/8h±1.0000%
不适用
+22
$14.2M
$30.5M
$3.31M
不适用
−0.0257%
−0.0557%
−0.0857%
−0.1157%
−0.1457%
NEAR/USDC
NEAR/USDT
多Binance永续
空Binance现货
4.416
4.424
+0.181%
+0.227%
0.045%
−0.0072%
+0.0072%/8h±2.0000%
不适用
+37
$35.0M
$88.4M
$11.2M
不适用
−0.0300%
−0.0489%
−0.0661%
−0.0627%
−0.0853%
NEAR/USDC
NEAR/USDT
多OKX永续
空Binance现货
4.416
4.424
+0.181%
+0.227%
0.045%
−0.0033%
+0.0033%/8h±1.0000%
不适用
+28
$14.2M
$88.4M
$3.31M
不适用
−0.0257%
−0.0557%
−0.0857%
−0.1157%
−0.1457%
NEAR/USDT
NEAR/USDT
多Bybit现货
空HTX永续
4.424
4.432
+0.181%
+0.226%
0.045%
+0.0100%
不适用
+0.0100%/8h±2.0000%
+37
$16.8M
$1.84M
不适用
$652K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDT
NEAR/USDT
多OKX现货
空HTX永续
4.424
4.432
+0.181%
+0.226%
0.045%
+0.0100%
不适用
+0.0100%/8h±2.0000%
+45
$18.6M
$1.84M
不适用
$652K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDC
NEAR/USDT
多OKX永续
空Crypto.com现货
4.4160
4.4235
+0.170%
+0.238%
0.068%
−0.0033%
+0.0033%/8h±1.0000%
不适用
+28
$14.2M
$300K
$3.31M
不适用
−0.0257%
−0.0557%
−0.0857%
−0.1157%
−0.1457%