跳到主内容

市场监控

只看 MSFT486 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
MSFT/USDC股票
MSFTx/USD
多OKX永续
空Kraken现货
546.40
558.60
+2.233%
+2.282%
0.049%
0.0000%
0.0000%/8h±1.0000%
不适用
—
$651K
$193K
$265K
不适用
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
MSFT/USDG股票
MSFTx/USD
多Arcus永续
空Kraken现货
546.40
558.60
+2.233%
+2.242%
0.009%
−0.0041%
+0.0005%/1h±4.0000%
不适用
+27
$2.70M
$193K
$223K
不适用
−0.0073%
−0.0286%
−0.0304%
−0.0426%
−0.0548%
MSFT/USDC股票
MSFTx/USD
多Hyperliquid · XYZ永续
空Kraken现货
546.470
558.602
+2.220%
+2.242%
0.022%
−0.0050%
+0.0006%/1h±4.0000%
不适用
+49
$50.5M
$193K
$37.2M
不适用
−0.0151%
−0.0467%
−0.0471%
−0.0602%
−0.0664%
MSFT/USDG股票
MSFTx/USD
多Lighter RH永续
空Kraken现货
546.50
558.60
+2.215%
+2.220%
0.006%
−0.0032%
+0.0004%/1h±0.5000%
不适用
+27
$30.9M
$193K
$5.46M
不适用
−0.0103%
−0.0233%
−0.0282%
−0.0378%
−0.0463%
MSFT/USDC股票
MSFTx/USD
多Lighter永续
空Kraken现货
546.69
558.60
+2.179%
+2.203%
0.024%
−0.0032%
+0.0004%/1h±0.5000%
不适用
+43
$13.7M
$193K
$5.41M
不适用
−0.0128%
−0.0588%
−0.0661%
−0.0757%
−0.0910%
MSFT_24_5/USD股票
MSFTx/USD
多Extended永续
空Kraken现货
546.70
558.60
+2.177%
+2.183%
0.006%
0.0000%
0.0000%/1h±1.0000%
不适用
+29
$4.41M
$193K
$237K
不适用
0.0000%
−0.0125%
−0.0142%
−0.0142%
−0.0142%
MSFT/USDC股票
MSFTx/USD
多Deribit永续
空Kraken现货
546.75
558.60
+2.168%
+2.231%
0.063%
0.0000%
0.0000%/8h±5.0000%
不适用
+33
$13.4M
$193K
$554K
不适用
−0.0058%
−0.0101%
−0.0257%
−0.0625%
−0.1058%
MSFT/USDT股票
MSFTx/USD
多Bybit永续
空Kraken现货
546.83
558.60
+2.153%
+2.162%
0.009%
0.0000%
0.0000%/8h±0.5000%
不适用
+27
$32.3M
$193K
$5.76M
不适用
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
MSFT/USDC股票
MSFTx/USD
多edgeX永续
空Kraken现货
546.92
558.60
+2.136%
+2.239%
0.103%
−0.0865%
+0.0432%/4h±0.4000%
不适用
−12
$389K
$193K
$137K
不适用
+0.0792%
−0.0845%
−0.2318%
−0.2048%
−0.3168%
MSFT/USDT股票
MSFTx/USD
多Gate永续
空Kraken现货
546.94
558.60
+2.132%
+2.158%
0.026%
0.0000%
0.0000%/8h±1.0000%
不适用
—
$3.48M
$193K
$5.49M
不适用
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
MSFT/USDT股票
MSFTx/USD
多Binance永续
空Kraken现货
547.10
558.60
+2.102%
+2.108%
0.006%
0.0000%
0.0000%/8h±2.0000%
不适用
+29
$150M
$193K
$22.4M
不适用
0.0000%
−0.0054%
−0.0054%
−0.0054%
−0.0054%
MSFT/USDT股票
MSFTx/USD
多HTX永续
空Kraken现货
547.12
558.60
+2.099%
+2.158%
0.060%
0.0000%
0.0000%/8h±2.0000%
不适用
—
$221K
$193K
$231K
不适用
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
MSFT/USDT股票
MSFTx/USD
多GRVT永续
空Kraken现货
547.15
558.60
+2.093%
+2.123%
0.030%
0.0000%
0.0000%/8h±2.0000%
不适用
+28
$402K
$193K
$26.5K
不适用
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
MSFT/USDT股票
MSFTx/USD
多Bitget永续
空Kraken现货
547.24
558.60
+2.076%
+2.119%
0.043%
0.0000%
0.0000%/8h±1.0000%
不适用
+12
$22.4M
$193K
$4.24M
不适用
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
MSFT/USDT股票
MSFTx/USD
多OKX永续
空Kraken现货
547.25
558.60
+2.074%
+2.091%
0.017%
0.0000%
0.0000%/8h±1.0000%
不适用
+20
$11.6M
$193K
$4.33M
不适用
0.0000%
0.0000%
0.0000%
−0.0065%
−0.0065%
MSFT/USDT股票
MSFTx/USD
多KuCoin永续
空Kraken现货
547.34
558.60
+2.058%
+2.145%
0.088%
0.0000%
0.0000%/8h±2.0000%
不适用
+24
$632K
$193K
$1.03M
不适用
0.0000%
0.0000%
−0.0031%
−0.0031%
−0.0031%
MSFT/USDT0股票
MSFTx/USD
多Nado永续
空Kraken现货
547.36
558.60
+2.054%
+2.071%
0.017%
−0.0188%
+0.0023%/1h±0.0833%
不适用
+8
$308K
$193K
$335K
不适用
−0.0175%
−0.0395%
−0.0591%
−0.0505%
−0.0259%
MSFT/USDT股票
MSFTx/USD
多Aster永续
空Kraken现货
547.46
558.60
+2.035%
+2.132%
0.097%
0.0000%
0.0000%/8h±2.0000%
不适用
+27
$1.66M
$193K
$197K
不适用
0.0000%
−0.0025%
−0.0025%
−0.0025%
−0.0025%
MSFT/USDC股票
MSFT/USDT0
多OKX永续
空Nado永续
546.40
547.29
+0.163%
+0.220%
0.057%
+0.0188%
0.0000%/8h±1.0000%
+0.0023%/1h±0.0833%
+40
$651K
$308K
$265K
$335K
+0.0175%
+0.0395%
+0.0591%
+0.0505%
+0.0259%
MSFT/USDG股票
MSFT/USDT0
多Arcus永续
空Nado永续
546.40
547.29
+0.163%
+0.181%
0.018%
+0.0146%
+0.0005%/1h±4.0000%
+0.0023%/1h±0.0833%
+4
$2.70M
$308K
$223K
$335K
+0.0103%
+0.0109%
+0.0287%
+0.0078%
−0.0289%
MSFT/USDC股票
MSFT/USDT0
多Hyperliquid · XYZ永续
空Nado永续
546.470
547.290
+0.150%
+0.181%
0.031%
+0.0138%
+0.0006%/1h±4.0000%
+0.0023%/1h±0.0833%
+30
$50.5M
$308K
$37.2M
$335K
+0.0024%
−0.0072%
+0.0120%
−0.0097%
−0.0405%
MSFT/USDG股票
MSFT/USDT0
多Lighter RH永续
空Nado永续
546.50
547.29
+0.145%
+0.159%
0.015%
+0.0156%
+0.0004%/1h±0.5000%
+0.0023%/1h±0.0833%
+5
$30.9M
$308K
$5.46M
$335K
+0.0072%
+0.0162%
+0.0309%
+0.0127%
−0.0204%
MSFT/USDC股票
MSFT/USDT
多OKX永续
空OKX永续
546.40
547.18
+0.143%
+0.200%
0.057%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+17
$651K
$11.6M
$265K
$4.33M
0.0000%
0.0000%
0.0000%
+0.0065%
+0.0065%
MSFT/USDG股票
MSFT/USDT
多Arcus永续
空OKX永续
546.40
547.18
+0.143%
+0.161%
0.018%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+22
$2.70M
$11.6M
$223K
$4.33M
−0.0073%
−0.0286%
−0.0304%
−0.0361%
−0.0483%
MSFT/USDC股票
MSFT/USDT
多Hyperliquid · XYZ永续
空OKX永续
546.470
547.180
+0.130%
+0.161%
0.031%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+26
$50.5M
$11.6M
$37.2M
$4.33M
−0.0151%
−0.0467%
−0.0471%
−0.0536%
−0.0599%
MSFT/USDG股票
MSFT/USDT
多Arcus永续
空Binance永续
546.40
547.09
+0.126%
+0.134%
0.007%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$2.70M
$150M
$223K
$22.4M
−0.0073%
−0.0232%
−0.0250%
−0.0372%
−0.0494%
MSFT/USDC股票
MSFT/USDT
多OKX永续
空Binance永续
546.40
547.09
+0.126%
+0.172%
0.046%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+26
$651K
$150M
$265K
$22.4M
0.0000%
+0.0054%
+0.0054%
+0.0054%
+0.0054%
MSFT/USDG股票
MSFT/USDT
多Lighter RH永续
空OKX永续
546.50
547.18
+0.124%
+0.139%
0.015%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+11
$30.9M
$11.6M
$5.46M
$4.33M
−0.0103%
−0.0233%
−0.0282%
−0.0313%
−0.0398%
MSFT/USDC股票
MSFT/USDT
多OKX永续
空Bitget永续
546.40
547.03
+0.115%
+0.198%
0.082%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+20
$651K
$22.4M
$265K
$4.24M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
MSFT/USDG股票
MSFT/USDT
多Arcus永续
空Bitget永续
546.40
547.03
+0.115%
+0.159%
0.044%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+20
$2.70M
$22.4M
$223K
$4.24M
−0.0073%
−0.0286%
−0.0304%
−0.0426%
−0.0548%
MSFT/USDC股票
MSFT/USDT
多Hyperliquid · XYZ永续
空Binance永续
546.470
547.090
+0.113%
+0.134%
0.020%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+30
$50.5M
$150M
$37.2M
$22.4M
−0.0151%
−0.0413%
−0.0416%
−0.0547%
−0.0609%
MSFT/USDG股票
MSFT/USDT
多Arcus永续
空GRVT永续
546.40
547.01
+0.112%
+0.143%
0.031%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$2.70M
$402K
$223K
$26.5K
−0.0073%
−0.0286%
−0.0304%
−0.0426%
−0.0548%
MSFT/USDC股票
MSFT/USDT
多OKX永续
空GRVT永续
546.40
547.01
+0.112%
+0.181%
0.070%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+18
$651K
$402K
$265K
$26.5K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
MSFT/USDC股票
MSFT/USDT0
多Lighter永续
空Nado永续
546.69
547.29
+0.110%
+0.143%
0.033%
+0.0156%
+0.0004%/1h±0.5000%
+0.0023%/1h±0.0833%
+52
$13.7M
$308K
$5.41M
$335K
+0.0047%
−0.0193%
−0.0070%
−0.0252%
−0.0651%
MSFTON/USDT股票
MSFT/USDT0
多Gate现货
空Nado永续
546.69
547.29
+0.110%
+0.284%
0.174%
+0.0188%
不适用
+0.0023%/1h±0.0833%
+38
$581K
$308K
不适用
$335K
+0.0175%
+0.0395%
+0.0591%
+0.0505%
+0.0259%
MSFT/USDG股票
MSFT/USDT
多Lighter RH永续
空Binance永续
546.50
547.09
+0.108%
+0.112%
0.004%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+11
$30.9M
$150M
$5.46M
$22.4M
−0.0103%
−0.0179%
−0.0228%
−0.0324%
−0.0409%
MSFT_24_5/USD股票
MSFT/USDT0
多Extended永续
空Nado永续
546.70
547.29
+0.108%
+0.123%
0.015%
+0.0188%
0.0000%/1h±1.0000%
+0.0023%/1h±0.0833%
+49
$4.41M
$308K
$237K
$335K
+0.0175%
+0.0270%
+0.0449%
+0.0363%
+0.0117%
MSFT/USDG股票
MSFT/USDT
多Arcus永续
空Aster永续
546.40
546.96
+0.102%
+0.199%
0.097%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+18
$2.70M
$1.66M
$223K
$197K
−0.0073%
−0.0261%
−0.0280%
−0.0402%
−0.0524%
MSFT/USDC股票
MSFT/USDT
多OKX永续
空Aster永续
546.40
546.96
+0.102%
+0.238%
0.136%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+24
$651K
$1.66M
$265K
$197K
0.0000%
+0.0025%
+0.0025%
+0.0025%
+0.0025%
MSFT/USDC股票
MSFT/USDT
多Hyperliquid · XYZ永续
空Bitget永续
546.470
547.030
+0.102%
+0.159%
0.057%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+22
$50.5M
$22.4M
$37.2M
$4.24M
−0.0151%
−0.0467%
−0.0471%
−0.0602%
−0.0664%
MSFT/USDC股票
MSFT/USDT
多Hyperliquid · XYZ永续
空GRVT永续
546.470
547.010
+0.099%
+0.143%
0.044%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+28
$50.5M
$402K
$37.2M
$26.5K
−0.0151%
−0.0467%
−0.0471%
−0.0602%
−0.0664%
MSFT/USDC股票
MSFT/USDT0
多Deribit永续
空Nado永续
546.75
547.29
+0.099%
+0.170%
0.071%
+0.0188%
0.0000%/8h±5.0000%
+0.0023%/1h±0.0833%
+55
$13.4M
$308K
$554K
$335K
+0.0117%
+0.0295%
+0.0334%
−0.0121%
−0.0799%
MSFT/USDG股票
MSFT/USDT
多Lighter RH永续
空Bitget永续
546.50
547.03
+0.097%
+0.137%
0.040%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+3
$30.9M
$22.4M
$5.46M
$4.24M
−0.0103%
−0.0233%
−0.0282%
−0.0378%
−0.0463%
MSFT/USDG股票
MSFT/USDT
多Lighter RH永续
空GRVT永续
546.50
547.01
+0.093%
+0.121%
0.027%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+10
$30.9M
$402K
$5.46M
$26.5K
−0.0103%
−0.0233%
−0.0282%
−0.0378%
−0.0463%
MSFT/USDC股票
MSFT/USDT
多OKX永续
空KuCoin永续
546.40
546.89
+0.090%
+0.216%
0.126%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+34
$651K
$632K
$265K
$1.03M
0.0000%
0.0000%
+0.0031%
+0.0031%
+0.0031%
MSFT/USDG股票
MSFT/USDT
多Arcus永续
空KuCoin永续
546.40
546.89
+0.090%
+0.178%
0.088%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+27
$2.70M
$632K
$223K
$1.03M
−0.0073%
−0.0286%
−0.0273%
−0.0395%
−0.0517%
MSFT/USDC股票
MSFT/USDT
多Hyperliquid · XYZ永续
空Aster永续
546.470
546.960
+0.090%
+0.199%
0.110%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$50.5M
$1.66M
$37.2M
$197K
−0.0151%
−0.0443%
−0.0446%
−0.0577%
−0.0639%
MSFT/USDC股票
MSFT/USDT
多Lighter永续
空OKX永续
546.69
547.18
+0.090%
+0.123%
0.033%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+8
$13.7M
$11.6M
$5.41M
$4.33M
−0.0128%
−0.0588%
−0.0661%
−0.0692%
−0.0845%
MSFTON/USDT股票
MSFT/USDT
多Gate现货
空OKX永续
546.69
547.18
+0.090%
+0.264%
0.174%
0.0000%
不适用
0.0000%/8h±1.0000%
+16
$581K
$11.6M
不适用
$4.33M
0.0000%
0.0000%
0.0000%
+0.0065%
+0.0065%
MSFT_24_5/USD股票
MSFT/USDT
多Extended永续
空OKX永续
546.70
547.18
+0.088%
+0.102%
0.015%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+2
$4.41M
$11.6M
$237K
$4.33M
0.0000%
−0.0125%
−0.0142%
−0.0077%
−0.0077%