跳到主内容

市场监控

只看 META660 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
META/USDG股票
META/USDT
多Arcus永续
空OKX永续
616.05
617.34
+0.209%
+0.224%
0.015%
−0.0085%
+0.0018%/1h±4.0000%
+0.0055%/8h±1.0000%
+7
$2.63M
$9.49M
$1.30M
$5.04M
+0.0047%
−0.0400%
−0.0468%
−0.0572%
−0.0621%
META/USDG股票
META/USDT
多Arcus永续
空HTX永续
616.05
617.32
+0.206%
+0.260%
0.054%
−0.0023%
+0.0018%/1h±4.0000%
+0.0118%/8h±2.0000%
+31
$2.63M
$367K
$1.30M
$178K
−0.0429%
−0.1046%
−0.1325%
−0.1447%
−0.1602%
META/USDG股票
XMETA/USDT
多Arcus永续
空OKX现货
616.05
617.31
+0.205%
+0.244%
0.039%
−0.0141%
+0.0018%/1h±4.0000%
不适用
+17
$2.63M
$1.26M
$1.30M
不适用
−0.0429%
−0.1046%
−0.1325%
−0.1447%
−0.1602%
META/USDG股票
META/USDT
多Arcus永续
空Gate永续
616.05
617.31
+0.205%
+0.239%
0.034%
−0.0141%
+0.0018%/1h±4.0000%
0.0000%/8h±1.0000%
−18
$2.63M
$3.78M
$1.30M
$3.02M
−0.0410%
−0.1027%
−0.1306%
−0.1428%
−0.1583%
META/USDG股票
META/USDT0
多Arcus永续
空Nado永续
616.05
617.26
+0.196%
+0.226%
0.029%
+0.0083%
+0.0018%/1h±4.0000%
+0.0028%/1h±0.0833%
+16
$2.63M
$166K
$1.30M
$296K
+0.0049%
−0.0155%
−0.0085%
−0.0013%
−0.0016%
META/USDG股票
META/USDT
多Arcus永续
空Aster永续
616.05
617.26
+0.196%
+0.245%
0.049%
−0.0141%
+0.0018%/1h±4.0000%
0.0000%/8h±2.0000%
+11
$2.63M
$1.17M
$1.30M
$477K
−0.0275%
−0.0891%
−0.1169%
−0.1291%
−0.1383%
META/USDG股票
META/USDT
多Arcus永续
空Binance永续
616.05
617.26
+0.196%
+0.205%
0.008%
−0.0133%
+0.0018%/1h±4.0000%
+0.0007%/8h±2.0000%
+23
$2.63M
$85.3M
$1.30M
$34.6M
+0.0036%
−0.0413%
−0.0548%
−0.0670%
−0.0675%
META/USDG股票
META/USDT
多Arcus永续
空Bitget永续
616.05
617.24
+0.193%
+0.216%
0.023%
+0.0066%
+0.0018%/1h±4.0000%
+0.0207%/8h±1.0000%
−17
$2.63M
$6.06M
$1.30M
$4.46M
+0.0097%
−0.0366%
−0.0645%
−0.0767%
−0.0668%
META/USDG股票
META/USDT
多Arcus永续
空GRVT永续
616.05
617.23
+0.192%
+0.214%
0.023%
−0.0141%
+0.0018%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$2.63M
$464K
$1.30M
$11.8K
−0.0182%
−0.0745%
−0.0926%
−0.1048%
−0.1104%
rMETA/USDT股票
META/USDT
多Bitget现货
空OKX永续
616.23
617.34
+0.180%
+0.226%
0.046%
+0.0055%
不适用
+0.0055%/8h±1.0000%
−1
$726K
$9.49M
不适用
$5.04M
+0.0476%
+0.0646%
+0.0856%
+0.0875%
+0.0981%
rMETA/USDT股票
META/USDT
多Bitget现货
空HTX永续
616.23
617.32
+0.177%
+0.261%
0.084%
+0.0118%
不适用
+0.0118%/8h±2.0000%
+16
$726K
$367K
不适用
$178K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
rMETA/USDT股票
META/USDT
多Bitget现货
空Gate永续
616.23
617.31
+0.175%
+0.240%
0.065%
0.0000%
不适用
0.0000%/8h±1.0000%
+14
$726K
$3.78M
不适用
$3.02M
+0.0019%
+0.0019%
+0.0019%
+0.0019%
+0.0019%
META/USDG股票
META/USDT
多Arcus永续
空Bybit永续
616.05
617.12
+0.174%
+0.183%
0.010%
−0.0007%
+0.0018%/1h±4.0000%
+0.0133%/8h±0.5000%
+3
$2.63M
$8.88M
$1.30M
$3.57M
+0.0063%
−0.0554%
−0.0833%
−0.0955%
−0.1043%
rMETA/USDT股票
META/USDT
多Bitget现货
空Aster永续
616.23
617.26
+0.167%
+0.247%
0.080%
0.0000%
不适用
0.0000%/8h±2.0000%
+1
$726K
$1.17M
不适用
$477K
+0.0154%
+0.0156%
+0.0156%
+0.0156%
+0.0219%
rMETA/USDT股票
META/USDT0
多Bitget现货
空Nado永续
616.23
617.26
+0.167%
+0.227%
0.060%
+0.0224%
不适用
+0.0028%/1h±0.0833%
+22
$726K
$166K
不适用
$296K
+0.0477%
+0.0891%
+0.1240%
+0.1433%
+0.1586%
rMETA/USDT股票
META/USDT
多Bitget现货
空Binance永续
616.23
617.26
+0.167%
+0.206%
0.039%
+0.0007%
不适用
+0.0007%/8h±2.0000%
+11
$726K
$85.3M
不适用
$34.6M
+0.0465%
+0.0634%
+0.0776%
+0.0776%
+0.0927%
META/USDG股票
META/USD1
多Arcus永续
空Aster永续
616.05
617.06
+0.164%
+0.205%
0.041%
−0.0141%
+0.0018%/1h±4.0000%
0.0000%/8h±2.0000%
+29
$2.63M
$3.70M
$1.30M
$3.30M
−0.0164%
−0.0750%
−0.1028%
−0.1150%
−0.1305%
rMETA/USDT股票
META/USDT
多Bitget现货
空Bitget永续
616.23
617.24
+0.164%
+0.218%
0.054%
+0.0207%
不适用
+0.0207%/8h±1.0000%
−23
$726K
$6.06M
不适用
$4.46M
+0.0526%
+0.0680%
+0.0680%
+0.0680%
+0.0934%
rMETA/USDT股票
META/USDT
多Bitget现货
空GRVT永续
616.23
617.23
+0.162%
+0.216%
0.054%
0.0000%
不适用
0.0000%/8h±2.0000%
+14
$726K
$464K
不适用
$11.8K
+0.0247%
+0.0301%
+0.0399%
+0.0399%
+0.0498%
META/USDG股票
META/USDT
多Arcus永续
空KuCoin永续
616.05
616.94
+0.144%
+0.227%
0.083%
−0.0141%
+0.0018%/1h±4.0000%
0.0000%/8h±2.0000%
+9
$2.63M
$454K
$1.30M
$1.03M
−0.0114%
−0.0643%
−0.0922%
−0.1044%
−0.1199%
rMETA/USDT股票
META/USDT
多Bitget现货
空Bybit永续
616.23
617.12
+0.144%
+0.185%
0.041%
+0.0133%
不适用
+0.0133%/8h±0.5000%
+10
$726K
$8.88M
不适用
$3.57M
+0.0492%
+0.0492%
+0.0492%
+0.0492%
+0.0559%
META/USDC股票
META/USDT
多Deribit永续
空OKX永续
616.45
617.34
+0.144%
+0.182%
0.037%
+0.0055%
0.0000%/8h±5.0000%
+0.0055%/8h±1.0000%
+8
$7.77M
$9.49M
$536K
$5.04M
+0.0322%
+0.0370%
+0.0314%
−0.0350%
−0.1328%
META/USDC股票
META/USDT
多Deribit永续
空HTX永续
616.45
617.32
+0.141%
+0.217%
0.076%
+0.0118%
0.0000%/8h±5.0000%
+0.0118%/8h±2.0000%
+37
$7.77M
$367K
$536K
$178K
−0.0153%
−0.0276%
−0.0542%
−0.1225%
−0.2310%
META/USDC股票
XMETA/USDT
多Deribit永续
空OKX现货
616.45
617.31
+0.140%
+0.201%
0.062%
0.0000%
0.0000%/8h±5.0000%
不适用
+7
$7.77M
$1.26M
$536K
不适用
−0.0153%
−0.0276%
−0.0542%
−0.1225%
−0.2310%
META/USDC股票
META/USDT
多Deribit永续
空Gate永续
616.45
617.31
+0.140%
+0.196%
0.057%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+31
$7.77M
$3.78M
$536K
$3.02M
−0.0134%
−0.0257%
−0.0523%
−0.1206%
−0.2291%
rMETA/USDT股票
META/USD1
多Bitget现货
空Aster永续
616.23
617.06
+0.135%
+0.206%
0.071%
0.0000%
不适用
0.0000%/8h±2.0000%
+8
$726K
$3.70M
不适用
$3.30M
+0.0265%
+0.0297%
+0.0297%
+0.0297%
+0.0297%
META/USDG股票
METAB/USDT
多Arcus永续
空Binance现货
616.05
616.86
+0.131%
+0.148%
0.016%
−0.0141%
+0.0018%/1h±4.0000%
不适用
+19
$2.63M
$2.04M
$1.30M
不适用
−0.0429%
−0.1046%
−0.1325%
−0.1447%
−0.1602%
META/USDC股票
META/USDT0
多Deribit永续
空Nado永续
616.45
617.26
+0.131%
+0.183%
0.052%
+0.0224%
0.0000%/8h±5.0000%
+0.0028%/1h±0.0833%
+9
$7.77M
$166K
$536K
$296K
+0.0324%
+0.0615%
+0.0698%
+0.0208%
−0.0724%
META/USDC股票
META/USDT
多Deribit永续
空Aster永续
616.45
617.26
+0.131%
+0.203%
0.071%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+27
$7.77M
$1.17M
$536K
$477K
+0.0001%
−0.0121%
−0.0386%
−0.1069%
−0.2091%
META/USDC股票
META/USDT
多Deribit永续
空Binance永续
616.45
617.26
+0.131%
+0.162%
0.031%
+0.0007%
0.0000%/8h±5.0000%
+0.0007%/8h±2.0000%
+32
$7.77M
$85.3M
$536K
$34.6M
+0.0311%
+0.0357%
+0.0234%
−0.0449%
−0.1383%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永续
空OKX永续
616.530
617.340
+0.131%
+0.157%
0.026%
−0.0159%
+0.0027%/1h±4.0000%
+0.0055%/8h±1.0000%
+15
$57.7M
$9.49M
$143M
$5.04M
+0.0005%
−0.0193%
−0.0231%
−0.0333%
−0.0274%
META/USDC股票
META/USDT
多Deribit永续
空Bitget永续
616.45
617.24
+0.128%
+0.174%
0.045%
+0.0207%
0.0000%/8h±5.0000%
+0.0207%/8h±1.0000%
−5
$7.77M
$6.06M
$536K
$4.46M
+0.0373%
+0.0404%
+0.0138%
−0.0545%
−0.1376%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永续
空HTX永续
616.530
617.320
+0.128%
+0.193%
0.065%
−0.0096%
+0.0027%/1h±4.0000%
+0.0118%/8h±2.0000%
+20
$57.7M
$367K
$143M
$178K
−0.0471%
−0.0839%
−0.1088%
−0.1208%
−0.1255%
META/USDC股票
META/USDT
多Deribit永续
空GRVT永续
616.45
617.23
+0.127%
+0.172%
0.045%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+26
$7.77M
$464K
$536K
$11.8K
+0.0094%
+0.0025%
−0.0143%
−0.0826%
−0.1812%
META/USDC股票
XMETA/USDT
多Hyperliquid · XYZ永续
空OKX现货
616.530
617.310
+0.127%
+0.177%
0.050%
−0.0214%
+0.0027%/1h±4.0000%
不适用
+17
$57.7M
$1.26M
$143M
不适用
−0.0471%
−0.0839%
−0.1088%
−0.1208%
−0.1255%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永续
空Gate永续
616.530
617.310
+0.127%
+0.172%
0.045%
−0.0214%
+0.0027%/1h±4.0000%
0.0000%/8h±1.0000%
+24
$57.7M
$3.78M
$143M
$3.02M
−0.0452%
−0.0820%
−0.1069%
−0.1189%
−0.1236%
META/USDG股票
METAG/USDT
多Arcus永续
空Gate现货
616.05
616.82
+0.125%
+0.214%
0.089%
−0.0141%
+0.0018%/1h±4.0000%
不适用
−5
$2.63M
$1.06M
$1.30M
不适用
−0.0429%
−0.1046%
−0.1325%
−0.1447%
−0.1602%
META/USDG股票
METAX/USDT
多Arcus永续
空Bybit现货
616.05
616.80
+0.122%
+0.227%
0.105%
−0.0141%
+0.0018%/1h±4.0000%
不适用
0
$2.63M
$943K
$1.30M
不适用
−0.0429%
−0.1046%
−0.1325%
−0.1447%
−0.1602%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永续
空Aster永续
616.530
617.260
+0.118%
+0.178%
0.060%
−0.0214%
+0.0027%/1h±4.0000%
0.0000%/8h±2.0000%
+43
$57.7M
$1.17M
$143M
$477K
−0.0317%
−0.0683%
−0.0932%
−0.1053%
−0.1036%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永续
空Binance永续
616.530
617.260
+0.118%
+0.138%
0.019%
−0.0207%
+0.0027%/1h±4.0000%
+0.0007%/8h±2.0000%
+44
$57.7M
$85.3M
$143M
$34.6M
−0.0006%
−0.0205%
−0.0311%
−0.0432%
−0.0329%
META/USDC股票
META/USDT0
多Hyperliquid · XYZ永续
空Nado永续
616.530
617.260
+0.118%
+0.159%
0.041%
+0.0010%
+0.0027%/1h±4.0000%
+0.0028%/1h±0.0833%
+43
$57.7M
$166K
$143M
$296K
+0.0007%
+0.0053%
+0.0152%
+0.0225%
+0.0331%
META/USDG股票
META/USDC
多Arcus永续
空Lighter永续
616.05
616.76
+0.115%
+0.123%
0.008%
+0.0131%
+0.0018%/1h±4.0000%
+0.0034%/1h±0.5000%
+38
$2.63M
$7.48M
$1.30M
$2.97M
+0.0206%
+0.0200%
+0.0287%
+0.0274%
+0.0139%
META/USDG股票
META_24_5/USD
多Arcus永续
空Extended永续
616.05
616.76
+0.115%
+0.133%
0.018%
−0.0133%
+0.0018%/1h±4.0000%
+0.0001%/1h±1.0000%
+21
$2.63M
$7.54M
$1.30M
$476K
−0.0038%
−0.0375%
−0.0440%
−0.0562%
−0.0684%
rMETA/USDT股票
META/USDT
多Bitget现货
空KuCoin永续
616.23
616.94
+0.115%
+0.229%
0.114%
0.0000%
不适用
0.0000%/8h±2.0000%
+9
$726K
$454K
不适用
$1.03M
+0.0315%
+0.0403%
+0.0403%
+0.0403%
+0.0403%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永续
空Bitget永续
616.530
617.240
+0.115%
+0.149%
0.034%
−0.0007%
+0.0027%/1h±4.0000%
+0.0207%/8h±1.0000%
−24
$57.7M
$6.06M
$143M
$4.46M
+0.0055%
−0.0159%
−0.0408%
−0.0528%
−0.0321%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永续
空GRVT永续
616.530
617.230
+0.114%
+0.148%
0.034%
−0.0214%
+0.0027%/1h±4.0000%
0.0000%/8h±2.0000%
+55
$57.7M
$464K
$143M
$11.8K
−0.0224%
−0.0538%
−0.0689%
−0.0809%
−0.0757%
META/USDG股票
META.US/USDC
多Arcus永续
空Backpack永续
616.05
616.72
+0.109%
+0.117%
0.008%
+0.0287%
+0.0018%/1h±4.0000%
+0.0053%/1h±1.5000%
+15
$2.63M
$540K
$1.30M
$280K
+0.0735%
+0.1778%
+0.3501%
+0.3529%
+0.3607%
META/USDC股票
META/USDT
多Deribit永续
空Bybit永续
616.45
617.12
+0.109%
+0.141%
0.032%
+0.0133%
0.0000%/8h±5.0000%
+0.0133%/8h±0.5000%
+33
$7.77M
$8.88M
$536K
$3.57M
+0.0339%
+0.0216%
−0.0050%
−0.0733%
−0.1750%
META/USDG股票
META/USDT
多Lighter RH永续
空OKX永续
616.70
617.34
+0.104%
+0.122%
0.018%
−0.0089%
+0.0018%/1h±0.5000%
+0.0055%/8h±1.0000%
0
$9.77M
$9.49M
$2.68M
$5.04M
+0.0103%
+0.0002%
+0.0082%
−0.0009%
+0.0072%
META/USDG股票
META/USDT
多Lighter RH永续
空HTX永续
616.70
617.32
+0.101%
+0.157%
0.057%
−0.0026%
+0.0018%/1h±0.5000%
+0.0118%/8h±2.0000%
+44
$9.77M
$367K
$2.68M
$178K
−0.0373%
−0.0644%
−0.0774%
−0.0884%
−0.0909%