跳到主内容

市场监控

只看 LRCX56 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
LRCX/USDT股票
LRCX/USDT
多OKX永续
空Binance永续
245.87
245.87
0.000%
+0.077%
0.077%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−32
$443K
$5.28M
$668K
$2.40M
+0.0115%
+0.1172%
+0.1985%
+0.1985%
+0.2013%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永续
空Binance永续
245.9600
245.8700
−0.037%
+0.196%
0.232%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+2
$248K
$5.28M
$367K
$2.40M
−0.0227%
+0.0279%
+0.0360%
−0.3541%
−0.4415%
LRCX/USDT股票
LRCX/USDT
多Bitget永续
空Binance永续
246.01
245.87
−0.057%
+0.094%
0.151%
+0.0062%
−0.0062%/8h±1.0000%
0.0000%/8h±2.0000%
−48
$259K
$5.28M
$462K
$2.40M
+0.0086%
+0.0544%
+0.1000%
+0.1000%
+0.1000%
LRCX/USDT股票
LRCX/USDT
多OKX永续
空Bitget永续
245.87
245.73
−0.057%
+0.098%
0.155%
−0.0062%
0.0000%/8h±1.0000%
−0.0062%/8h±1.0000%
−39
$443K
$259K
$668K
$462K
+0.0029%
+0.0628%
+0.0985%
+0.0985%
+0.1012%
LRCX/USDT股票
LRCX/USDT
多OKX永续
空Gate永续
245.87
245.70
−0.069%
+0.175%
0.244%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
0
$443K
$746K
$668K
$761K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0027%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永续
空OKX永续
245.9600
245.7700
−0.077%
+0.159%
0.236%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−6
$248K
$443K
$367K
$668K
−0.0342%
−0.0893%
−0.1625%
−0.5526%
−0.6428%
LRCX/USDT股票
LRCX/USDT
多Binance永续
空OKX永续
245.96
245.77
−0.077%
0.000%
0.077%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−32
$5.28M
$443K
$2.40M
$668K
−0.0115%
−0.1172%
−0.1985%
−0.1985%
−0.2013%
LRCX/USDT股票
LRCX/USDT
多OKX永续
空Bybit永续
245.87
245.67
−0.081%
+0.126%
0.207%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−1
$443K
$407K
$668K
$255K
0.0000%
+0.0082%
+0.0082%
+0.0660%
+0.0816%
LRCX/USDT股票
LRCX/USDT
多OKX永续
空KuCoin永续
245.87
245.67
−0.081%
+0.175%
0.256%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−4
$443K
$428K
$668K
$258K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0027%
LRCX/USDT股票
LRCX/USDT
多Bybit永续
空Binance永续
246.08
245.87
−0.085%
+0.118%
0.203%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−13
$407K
$5.28M
$255K
$2.40M
+0.0115%
+0.1090%
+0.1903%
+0.1326%
+0.1197%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永续
空Bitget永续
245.9600
245.7300
−0.094%
+0.216%
0.309%
−0.0112%
+0.0006%/1h±4.0000%
−0.0062%/8h±1.0000%
−8
$248K
$259K
$367K
$462K
−0.0313%
−0.0265%
−0.0640%
−0.4541%
−0.5416%
LRCX/USDT股票
LRCX/USDT
多Binance永续
空Bitget永续
245.96
245.73
−0.094%
+0.057%
0.150%
−0.0062%
0.0000%/8h±2.0000%
−0.0062%/8h±1.0000%
−48
$5.28M
$259K
$2.40M
$462K
−0.0086%
−0.0544%
−0.1000%
−0.1000%
−0.1000%
LRCX/USDT股票
LRCX/USDT
多Bitget永续
空OKX永续
246.01
245.77
−0.098%
+0.057%
0.155%
+0.0062%
−0.0062%/8h±1.0000%
0.0000%/8h±1.0000%
−39
$259K
$443K
$462K
$668K
−0.0029%
−0.0628%
−0.0985%
−0.0985%
−0.1012%
LRCX/USDT股票
LRCX/USDT
多Binance永续
空Gate永续
245.96
245.70
−0.106%
+0.134%
0.240%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−31
$5.28M
$746K
$2.40M
$761K
−0.0115%
−0.1172%
−0.1985%
−0.1985%
−0.1985%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永续
空Gate永续
245.9600
245.7000
−0.106%
+0.293%
0.399%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−5
$248K
$746K
$367K
$761K
−0.0342%
−0.0893%
−0.1625%
−0.5526%
−0.6401%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永续
空Bybit永续
245.9600
245.6700
−0.118%
+0.244%
0.362%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−3
$248K
$407K
$367K
$255K
−0.0342%
−0.0811%
−0.1543%
−0.4867%
−0.5612%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永续
空KuCoin永续
245.9600
245.6700
−0.118%
+0.293%
0.411%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+3
$248K
$428K
$367K
$258K
−0.0342%
−0.0893%
−0.1625%
−0.5526%
−0.6401%
LRCX/USDT股票
LRCX/USDT
多Binance永续
空Bybit永续
245.96
245.67
−0.118%
+0.085%
0.203%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−13
$5.28M
$407K
$2.40M
$255K
−0.0115%
−0.1090%
−0.1903%
−0.1326%
−0.1197%
LRCX/USDT股票
LRCX/USDT
多Binance永续
空KuCoin永续
245.96
245.67
−0.118%
+0.134%
0.252%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−1
$5.28M
$428K
$2.40M
$258K
−0.0115%
−0.1172%
−0.1985%
−0.1985%
−0.1985%
LRCX/USDT股票
LRCX/USDT
多Bybit永续
空OKX永续
246.08
245.77
−0.126%
+0.081%
0.207%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$407K
$443K
$255K
$668K
0.0000%
−0.0082%
−0.0082%
−0.0660%
−0.0816%
LRCX/USDT股票
LRCX/USDT
多Bitget永续
空Gate永续
246.01
245.70
−0.126%
+0.191%
0.317%
+0.0062%
−0.0062%/8h±1.0000%
0.0000%/8h±1.0000%
−34
$259K
$746K
$462K
$761K
−0.0029%
−0.0628%
−0.0985%
−0.0985%
−0.0985%
LRCX/USDT股票
LRCX/USDT
多KuCoin永续
空Binance永续
246.20
245.87
−0.134%
+0.118%
0.252%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−1
$428K
$5.28M
$258K
$2.40M
+0.0115%
+0.1172%
+0.1985%
+0.1985%
+0.1985%
LRCX/USDT股票
LRCX/USDT
多Gate永续
空Binance永续
246.20
245.87
−0.134%
+0.106%
0.240%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−31
$746K
$5.28M
$761K
$2.40M
+0.0115%
+0.1172%
+0.1985%
+0.1985%
+0.1985%
LRCX/USDT股票
LRCX/USDT
多Bitget永续
空KuCoin永续
246.01
245.67
−0.138%
+0.191%
0.329%
+0.0062%
−0.0062%/8h±1.0000%
0.0000%/8h±2.0000%
−25
$259K
$428K
$462K
$258K
−0.0029%
−0.0628%
−0.0985%
−0.0985%
−0.0985%
LRCX/USDT股票
LRCX/USDT
多Bitget永续
空Bybit永续
246.01
245.67
−0.138%
+0.142%
0.281%
+0.0062%
−0.0062%/8h±1.0000%
0.0000%/8h±2.0000%
−20
$259K
$407K
$462K
$255K
−0.0029%
−0.0546%
−0.0903%
−0.0326%
−0.0196%
LRCX/USDT股票
LRCX/USDT
多Bybit永续
空Bitget永续
246.08
245.73
−0.142%
+0.138%
0.281%
−0.0062%
0.0000%/8h±2.0000%
−0.0062%/8h±1.0000%
−20
$407K
$259K
$255K
$462K
+0.0029%
+0.0546%
+0.0903%
+0.0326%
+0.0196%
LRCX/USDT股票
LRCX/USDT
多Bybit永续
空Gate永续
246.08
245.70
−0.154%
+0.216%
0.370%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−5
$407K
$746K
$255K
$761K
0.0000%
−0.0082%
−0.0082%
−0.0660%
−0.0789%
LRCX/USDT股票
LRCX/USDC
多OKX永续
空Hyperliquid · XYZ永续
245.8700
245.4800
−0.159%
+0.077%
0.236%
+0.0050%
0.0000%/8h±1.0000%
+0.0006%/1h±4.0000%
−6
$443K
$248K
$668K
$367K
+0.0342%
+0.0893%
+0.1625%
+0.5526%
+0.6428%
LRCX/USDT股票
LRCX/USDT
多Bybit永续
空KuCoin永续
246.08
245.67
−0.167%
+0.216%
0.382%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+19
$407K
$428K
$255K
$258K
0.0000%
−0.0082%
−0.0082%
−0.0660%
−0.0789%
LRCX/USDT股票
LRCX/USDT
多KuCoin永续
空OKX永续
246.20
245.77
−0.175%
+0.081%
0.256%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−4
$428K
$443K
$258K
$668K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0027%
LRCX/USDT股票
LRCX/USDT
多Gate永续
空OKX永续
246.20
245.77
−0.175%
+0.069%
0.244%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
0
$746K
$443K
$761K
$668K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0027%
LRCX/USDT股票
LRCX/USDT
多Gate永续
空Bitget永续
246.20
245.73
−0.191%
+0.126%
0.317%
−0.0062%
0.0000%/8h±1.0000%
−0.0062%/8h±1.0000%
−34
$746K
$259K
$761K
$462K
+0.0029%
+0.0628%
+0.0985%
+0.0985%
+0.0985%
LRCX/USDT股票
LRCX/USDT
多KuCoin永续
空Bitget永续
246.20
245.73
−0.191%
+0.138%
0.329%
−0.0062%
0.0000%/8h±2.0000%
−0.0062%/8h±1.0000%
−25
$428K
$259K
$258K
$462K
+0.0029%
+0.0628%
+0.0985%
+0.0985%
+0.0985%
LRCX/USDT股票
LRCX/USDC
多Binance永续
空Hyperliquid · XYZ永续
245.9600
245.4800
−0.195%
+0.037%
0.232%
+0.0050%
0.0000%/8h±2.0000%
+0.0006%/1h±4.0000%
+2
$5.28M
$248K
$2.40M
$367K
+0.0227%
−0.0279%
−0.0360%
+0.3541%
+0.4415%
LRCX/USDT股票
LRCX/USDT
多OKX永续
空HTX永续
245.87
245.39
−0.195%
+0.248%
0.443%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
−1
$443K
$161K
$668K
$8.46K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1527%
LRCX/USDT股票
LRCX/USDT
多KuCoin永续
空Gate永续
246.20
245.70
−0.203%
+0.216%
0.419%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
—
$428K
$746K
$258K
$761K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
LRCX/USDT股票
LRCX/USDT
多HTX永续
空Binance永续
246.38
245.87
−0.207%
+0.232%
0.439%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±2.0000%
−13
$161K
$5.28M
$8.46K
$2.40M
−0.0185%
+0.0572%
+0.1085%
+0.0785%
+0.0485%
LRCX/USDT股票
LRCX/USDT
多Gate永续
空KuCoin永续
246.20
245.67
−0.215%
+0.204%
0.419%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
—
$746K
$428K
$761K
$258K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
LRCX/USDT股票
LRCX/USDT
多Gate永续
空Bybit永续
246.20
245.67
−0.215%
+0.155%
0.370%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−5
$746K
$407K
$761K
$255K
0.0000%
+0.0082%
+0.0082%
+0.0660%
+0.0789%
LRCX/USDT股票
LRCX/USDT
多KuCoin永续
空Bybit永续
246.20
245.67
−0.215%
+0.167%
0.382%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+19
$428K
$407K
$258K
$255K
0.0000%
+0.0082%
+0.0082%
+0.0660%
+0.0789%
LRCX/USDT股票
LRCX/USDC
多Bitget永续
空Hyperliquid · XYZ永续
246.0100
245.4800
−0.215%
+0.094%
0.309%
+0.0112%
−0.0062%/8h±1.0000%
+0.0006%/1h±4.0000%
−8
$259K
$248K
$462K
$367K
+0.0313%
+0.0265%
+0.0640%
+0.4541%
+0.5416%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永续
空HTX永续
245.9600
245.3900
−0.232%
+0.367%
0.598%
+0.0050%
+0.0006%/1h±4.0000%
+0.0100%/8h±2.0000%
−6
$248K
$161K
$367K
$8.46K
−0.0042%
−0.0293%
−0.0725%
−0.4326%
−0.4901%
LRCX/USDT股票
LRCX/USDT
多Binance永续
空HTX永续
245.96
245.39
−0.232%
+0.207%
0.439%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−13
$5.28M
$161K
$2.40M
$8.46K
+0.0185%
−0.0572%
−0.1085%
−0.0785%
−0.0485%
LRCX/USDT股票
LRCX/USDC
多Bybit永续
空Hyperliquid · XYZ永续
246.0800
245.4800
−0.244%
+0.118%
0.362%
+0.0050%
0.0000%/8h±2.0000%
+0.0006%/1h±4.0000%
−3
$407K
$248K
$255K
$367K
+0.0342%
+0.0811%
+0.1543%
+0.4867%
+0.5612%
LRCX/USDT股票
LRCX/USDT
多HTX永续
空OKX永续
246.38
245.77
−0.248%
+0.196%
0.443%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$161K
$443K
$8.46K
$668K
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1527%
LRCX/USDT股票
LRCX/USDT
多Bitget永续
空HTX永续
246.01
245.39
−0.252%
+0.265%
0.517%
+0.0162%
−0.0062%/8h±1.0000%
+0.0100%/8h±2.0000%
−28
$259K
$161K
$462K
$8.46K
+0.0271%
−0.0028%
−0.0085%
+0.0215%
+0.0515%
LRCX/USDT股票
LRCX/USDT
多HTX永续
空Bitget永续
246.38
245.73
−0.264%
+0.253%
0.516%
−0.0162%
+0.0100%/8h±2.0000%
−0.0062%/8h±1.0000%
−28
$161K
$259K
$8.46K
$462K
−0.0271%
+0.0028%
+0.0085%
−0.0215%
−0.0515%
LRCX/USDT股票
LRCX/USDT
多HTX永续
空Gate永续
246.38
245.70
−0.276%
+0.330%
0.606%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±1.0000%
—
$161K
$746K
$8.46K
$761K
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LRCX/USDT股票
LRCX/USDT
多Bybit永续
空HTX永续
246.08
245.39
−0.280%
+0.289%
0.569%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−3
$407K
$161K
$255K
$8.46K
+0.0300%
+0.0518%
+0.0818%
+0.0540%
+0.0711%
LRCX/USDT股票
LRCX/USDT
多HTX永续
空KuCoin永续
246.38
245.67
−0.288%
+0.330%
0.618%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±2.0000%
—
$161K
$428K
$8.46K
$258K
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%