跳到主内容

市场监控

只看 DASH312 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
DASH/USD
DASH/USDC
多Extended永续
空Deribit永续
53.606
53.720
+0.213%
+0.261%
0.049%
+0.0456%
+0.0005%/1h±1.0000%
+0.0496%/8h±5.0000%
+55
$773K
$241K
$55.3K
$133K
+0.0789%
+0.0802%
+0.0659%
+0.0608%
+0.0832%
DASH/USD
DASH/USDC
多Extended永续
空Hyperliquid永续
53.6060
53.7120
+0.198%
+0.248%
0.050%
+0.0060%
+0.0005%/1h±1.0000%
+0.0012%/1h±4.0000%
+28
$773K
$1.15M
$55.3K
$3.83M
+0.0106%
+0.0205%
+0.0354%
+0.0531%
+0.1005%
DASH/USD
DASH/USDT
多Extended永续
空KuCoin现货
53.606
53.700
+0.175%
+0.280%
0.105%
−0.0040%
+0.0005%/1h±1.0000%
不适用
−1
$773K
$1.49M
$55.3K
不适用
−0.0194%
−0.0383%
−0.0534%
−0.0657%
−0.0477%
DASH/USDT
DASH/USDC
多OKX永续
空Deribit永续
53.63
53.72
+0.168%
+0.205%
0.037%
+0.0528%
−0.0016%/4h±1.0000%
+0.0496%/8h±5.0000%
+66
$11.0M
$241K
$3.72M
$133K
+0.0923%
+0.0889%
+0.0596%
+0.0369%
+0.0456%
DASH/USDT
DASH/USDC
多OKX永续
空Hyperliquid永续
53.6300
53.7120
+0.153%
+0.192%
0.039%
+0.0133%
−0.0016%/4h±1.0000%
+0.0012%/1h±4.0000%
+46
$11.0M
$1.15M
$3.72M
$3.83M
+0.0241%
+0.0291%
+0.0291%
+0.0291%
+0.0630%
DASH/USDT
DASH/USDC
多HTX永续
空Deribit永续
53.64
53.72
+0.149%
+0.355%
0.206%
+0.0396%
+0.0100%/8h±2.0000%
+0.0496%/8h±5.0000%
+50
$474K
$241K
$160K
$133K
+0.0683%
+0.0585%
+0.0369%
+0.0142%
−0.0115%
DASH/USDT
DASH/USDC
多Bybit永续
空Deribit永续
53.64
53.72
+0.149%
+0.186%
0.037%
+0.0396%
+0.0100%/8h±0.3300%
+0.0496%/8h±5.0000%
+24
$5.32M
$241K
$4.04M
$133K
+0.0683%
+0.0611%
+0.0319%
+0.0091%
+0.0043%
DASH/USD
DASH/USDT
多Extended永续
空Binance现货
53.606
53.680
+0.138%
+0.205%
0.067%
−0.0040%
+0.0005%/1h±1.0000%
不适用
+39
$773K
$5.48M
$55.3K
不适用
−0.0194%
−0.0383%
−0.0534%
−0.0657%
−0.0477%
DASH/USDT
DASH/USDC
多Bybit永续
空Hyperliquid永续
53.6400
53.7120
+0.134%
+0.173%
0.039%
0.0000%
+0.0100%/8h±0.3300%
+0.0012%/1h±4.0000%
+22
$5.32M
$1.15M
$4.04M
$3.83M
0.0000%
+0.0014%
+0.0014%
+0.0014%
+0.0216%
DASH/USDT
DASH/USDC
多HTX永续
空Hyperliquid永续
53.6400
53.7120
+0.134%
+0.342%
0.208%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+9
$474K
$1.15M
$160K
$3.83M
0.0000%
−0.0012%
+0.0064%
+0.0064%
+0.0059%
DASH/USDT
DASH/USDT
多OKX永续
空KuCoin现货
53.63
53.70
+0.131%
+0.224%
0.093%
+0.0033%
−0.0016%/4h±1.0000%
不适用
+38
$11.0M
$1.49M
$3.72M
不适用
−0.0059%
−0.0297%
−0.0597%
−0.0897%
−0.0852%
DASH/USDT
DASH/USDC
多Binance永续
空Deribit永续
53.65
53.72
+0.130%
+0.186%
0.056%
+0.0461%
+0.0035%/8h±2.0000%
+0.0496%/8h±5.0000%
+54
$27.6M
$241K
$19.2M
$133K
+0.0840%
+0.0859%
+0.0733%
+0.0646%
+0.0838%
DASH/USD
DASH/USDT
多Extended永续
空OKX现货
53.606
53.670
+0.119%
+0.243%
0.123%
−0.0040%
+0.0005%/1h±1.0000%
不适用
−1
$773K
$1.28M
$55.3K
不适用
−0.0194%
−0.0383%
−0.0534%
−0.0657%
−0.0477%
DASH/USD
DASH/USD
多Extended永续
空Kraken永续
53.606
53.670
+0.119%
+0.280%
0.161%
+0.0198%
+0.0005%/1h±1.0000%
+0.0030%/1h±0.5000%
+29
$773K
$905K
$55.3K
$621K
−0.1208%
−0.3970%
−0.3996%
−0.4312%
−0.4582%
DASH/USDT
DASH/USDC
多Binance永续
空Hyperliquid永续
53.6500
53.7120
+0.116%
+0.173%
0.058%
+0.0065%
+0.0035%/8h±2.0000%
+0.0012%/1h±4.0000%
+28
$27.6M
$1.15M
$19.2M
$3.83M
+0.0157%
+0.0262%
+0.0428%
+0.0569%
+0.1011%
DASH/USDT
DASH/USDT
多Bybit永续
空KuCoin现货
53.64
53.70
+0.112%
+0.205%
0.093%
−0.0100%
+0.0100%/8h±0.3300%
不适用
+14
$5.32M
$1.49M
$4.04M
不适用
−0.0300%
−0.0574%
−0.0874%
−0.1174%
−0.1266%
DASH/USDT
DASH/USDT
多HTX永续
空KuCoin现货
53.64
53.70
+0.112%
+0.374%
0.262%
−0.0100%
+0.0100%/8h±2.0000%
不适用
+12
$474K
$1.49M
$160K
不适用
−0.0300%
−0.0600%
−0.0824%
−0.1124%
−0.1424%
DASH/USD
DASH/USDC
多Kraken现货
空Deribit永续
53.662
53.720
+0.108%
+0.198%
0.090%
+0.0496%
不适用
+0.0496%/8h±5.0000%
+63
$821K
$241K
不适用
$133K
+0.0983%
+0.1185%
+0.1193%
+0.1265%
+0.1309%
DASH/USDT
DASH/USDT
多OKX永续
空Binance现货
53.63
53.68
+0.093%
+0.149%
0.056%
+0.0033%
−0.0016%/4h±1.0000%
不适用
+71
$11.0M
$5.48M
$3.72M
不适用
−0.0059%
−0.0297%
−0.0597%
−0.0897%
−0.0852%
DASH/USDT
DASH/USDT
多Binance永续
空KuCoin现货
53.65
53.70
+0.093%
+0.205%
0.112%
−0.0035%
+0.0035%/8h±2.0000%
不适用
+2
$27.6M
$1.49M
$19.2M
不适用
−0.0143%
−0.0326%
−0.0460%
−0.0619%
−0.0471%
DASH/USD
DASH/USDC
多Kraken现货
空Hyperliquid永续
53.6620
53.7120
+0.093%
+0.185%
0.091%
+0.0100%
不适用
+0.0012%/1h±4.0000%
+19
$821K
$1.15M
不适用
$3.83M
+0.0300%
+0.0588%
+0.0888%
+0.1188%
+0.1482%
DASH/USDT
DASH/USDC
多KuCoin永续
空Deribit永续
53.67
53.72
+0.093%
+0.168%
0.075%
+0.0422%
+0.0074%/8h±2.0000%
+0.0496%/8h±5.0000%
+57
$1.21M
$241K
$4.87M
$133K
+0.0985%
+0.0957%
+0.0665%
+0.0545%
+0.0678%
DASH/USDT
DASH/USDC
多Aster永续
空Deribit永续
53.67
53.72
+0.093%
+0.149%
0.056%
+0.0396%
+0.0100%/8h±2.0000%
+0.0496%/8h±5.0000%
+43
$142K
$241K
$91.0K
$133K
+0.0683%
+0.0724%
+0.0573%
+0.0612%
+0.1028%
DASH/USDT
DASH/USDC
多Bitget永续
空Deribit永续
53.67
53.72
+0.093%
+0.149%
0.056%
+0.0396%
+0.0100%/8h±1.8750%
+0.0496%/8h±5.0000%
+55
$974K
$241K
$6.22M
$133K
+0.0683%
+0.0585%
+0.0293%
+0.0065%
−0.0191%
DASH/USD
DASH/USDT
多Extended永续
空Bitget永续
53.606
53.650
+0.082%
+0.149%
0.067%
+0.0060%
+0.0005%/1h±1.0000%
+0.0100%/8h±1.8750%
+1
$773K
$974K
$55.3K
$6.22M
+0.0106%
+0.0217%
+0.0366%
+0.0543%
+0.1023%
DASH/USD
DASH/USDT
多Extended永续
空Gate永续
53.606
53.650
+0.082%
+0.168%
0.086%
−0.0087%
+0.0005%/1h±1.0000%
−0.0047%/8h±2.0000%
−17
$773K
$518K
$55.3K
$6.61M
−0.0221%
−0.0323%
−0.0401%
−0.0501%
−0.0419%
DASH/USD
DASH/USDT
多Extended永续
空Aster永续
53.606
53.650
+0.082%
+0.149%
0.067%
+0.0060%
+0.0005%/1h±1.0000%
+0.0100%/8h±2.0000%
+34
$773K
$142K
$55.3K
$91.0K
+0.0106%
+0.0079%
+0.0086%
−0.0004%
−0.0196%
DASH/USD
DASH/USDT
多Extended永续
空Gate现货
53.606
53.650
+0.082%
+0.205%
0.123%
−0.0040%
+0.0005%/1h±1.0000%
不适用
+23
$773K
$571K
$55.3K
不适用
−0.0194%
−0.0383%
−0.0534%
−0.0657%
−0.0477%
DASH/USDT
DASH/USDC
多KuCoin永续
空Hyperliquid永续
53.6700
53.7120
+0.078%
+0.155%
0.076%
+0.0026%
+0.0074%/8h±2.0000%
+0.0012%/1h±4.0000%
−9
$1.21M
$1.15M
$4.87M
$3.83M
+0.0302%
+0.0360%
+0.0360%
+0.0468%
+0.0851%
DASH/USDT
DASH/USDC
多Bitget永续
空Hyperliquid永续
53.6700
53.7120
+0.078%
+0.136%
0.058%
0.0000%
+0.0100%/8h±1.8750%
+0.0012%/1h±4.0000%
+12
$974K
$1.15M
$6.22M
$3.83M
0.0000%
−0.0012%
−0.0012%
−0.0012%
−0.0018%
DASH/USDT
DASH/USDC
多Aster永续
空Hyperliquid永续
53.6700
53.7120
+0.078%
+0.136%
0.058%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+34
$142K
$1.15M
$91.0K
$3.83M
0.0000%
+0.0126%
+0.0268%
+0.0535%
+0.1201%
DASH/USDT
DASH/USDT
多OKX永续
空OKX现货
53.63
53.67
+0.075%
+0.186%
0.112%
+0.0033%
−0.0016%/4h±1.0000%
不适用
+13
$11.0M
$1.28M
$3.72M
不适用
−0.0059%
−0.0297%
−0.0597%
−0.0897%
−0.0852%
DASH/USDT
DASH/USD
多OKX永续
空Kraken永续
53.63
53.67
+0.075%
+0.224%
0.149%
+0.0271%
−0.0016%/4h±1.0000%
+0.0030%/1h±0.5000%
+19
$11.0M
$905K
$3.72M
$621K
−0.1073%
−0.3883%
−0.4059%
−0.4552%
−0.4957%
DASH/USDT
DASH/USDT
多Bybit永续
空Binance现货
53.64
53.68
+0.075%
+0.131%
0.056%
−0.0100%
+0.0100%/8h±0.3300%
不适用
+42
$5.32M
$5.48M
$4.04M
不适用
−0.0300%
−0.0574%
−0.0874%
−0.1174%
−0.1266%
DASH/USDT
DASH/USDT
多HTX永续
空Binance现货
53.64
53.68
+0.075%
+0.299%
0.224%
−0.0100%
+0.0100%/8h±2.0000%
不适用
+17
$474K
$5.48M
$160K
不适用
−0.0300%
−0.0600%
−0.0824%
−0.1124%
−0.1424%
DASH/USDT
DASH/USDC
多Gate永续
空Deribit永续
53.68
53.72
+0.075%
+0.149%
0.075%
+0.0543%
−0.0047%/8h±2.0000%
+0.0496%/8h±5.0000%
+53
$518K
$241K
$6.61M
$133K
+0.1010%
+0.1125%
+0.1060%
+0.1109%
+0.1251%
DASH/USD
DASH/USDT
多Extended永续
空KuCoin永续
53.606
53.640
+0.063%
+0.149%
0.086%
+0.0034%
+0.0005%/1h±1.0000%
+0.0074%/8h±2.0000%
+16
$773K
$1.21M
$55.3K
$4.87M
−0.0196%
−0.0155%
−0.0006%
+0.0063%
+0.0154%
DASH/USDT
DASH/USDC
多Gate永续
空Hyperliquid永续
53.6800
53.7120
+0.060%
+0.136%
0.076%
+0.0147%
−0.0047%/8h±2.0000%
+0.0012%/1h±4.0000%
+20
$518K
$1.15M
$6.61M
$3.83M
+0.0327%
+0.0528%
+0.0755%
+0.1032%
+0.1424%
DASH/USDT
DASH/USDT
多HTX永续
空OKX现货
53.64
53.67
+0.056%
+0.336%
0.280%
−0.0100%
+0.0100%/8h±2.0000%
不适用
+26
$474K
$1.28M
$160K
不适用
−0.0300%
−0.0600%
−0.0824%
−0.1124%
−0.1424%
DASH/USDT
DASH/USD
多Bybit永续
空Kraken永续
53.64
53.67
+0.056%
+0.205%
0.149%
+0.0138%
+0.0100%/8h±0.3300%
+0.0030%/1h±0.5000%
+21
$5.32M
$905K
$4.04M
$621K
−0.1314%
−0.4161%
−0.4336%
−0.4829%
−0.5370%
DASH/USDT
DASH/USDT
多Bybit永续
空OKX现货
53.64
53.67
+0.056%
+0.168%
0.112%
−0.0100%
+0.0100%/8h±0.3300%
不适用
+6
$5.32M
$1.28M
$4.04M
不适用
−0.0300%
−0.0574%
−0.0874%
−0.1174%
−0.1266%
DASH/USDT
DASH/USD
多HTX永续
空Kraken永续
53.64
53.67
+0.056%
+0.374%
0.318%
+0.0138%
+0.0100%/8h±2.0000%
+0.0030%/1h±0.5000%
+13
$474K
$905K
$160K
$621K
−0.1314%
−0.4187%
−0.4286%
−0.4778%
−0.5528%
DASH/USDT
DASH/USDT
多Binance永续
空Binance现货
53.65
53.68
+0.056%
+0.131%
0.075%
−0.0035%
+0.0035%/8h±2.0000%
不适用
+40
$27.6M
$5.48M
$19.2M
不适用
−0.0143%
−0.0326%
−0.0460%
−0.0619%
−0.0471%
DASH/USDT
DASH/USDT
多KuCoin永续
空KuCoin现货
53.67
53.70
+0.056%
+0.186%
0.131%
−0.0074%
+0.0074%/8h±2.0000%
不适用
+17
$1.21M
$1.49M
$4.87M
不适用
+0.0002%
−0.0228%
−0.0528%
−0.0720%
−0.0631%
DASH/USDT
DASH/USDT
多Bitget永续
空KuCoin现货
53.67
53.70
+0.056%
+0.168%
0.112%
−0.0100%
+0.0100%/8h±1.8750%
不适用
—
$974K
$1.49M
$6.22M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DASH/USDT
DASH/USDT
多Aster永续
空KuCoin现货
53.67
53.70
+0.056%
+0.168%
0.112%
−0.0100%
+0.0100%/8h±2.0000%
不适用
+21
$142K
$1.49M
$91.0K
不适用
−0.0300%
−0.0462%
−0.0620%
−0.0653%
−0.0281%
DASH/USD
DASH/USDT
多Extended永续
空Bybit永续
53.606
53.630
+0.045%
+0.093%
0.049%
+0.0060%
+0.0005%/1h±1.0000%
+0.0100%/8h±0.3300%
−6
$773K
$5.32M
$55.3K
$4.04M
+0.0106%
+0.0191%
+0.0340%
+0.0517%
+0.0789%
DASH/USD
DASH/USDT
多Extended永续
空Binance永续
53.606
53.630
+0.045%
+0.112%
0.067%
−0.0005%
+0.0005%/1h±1.0000%
+0.0035%/8h±2.0000%
−6
$773K
$27.6M
$55.3K
$19.2M
−0.0051%
−0.0057%
−0.0074%
−0.0038%
−0.0006%
DASH/USDT
DASH/USDT
多OKX永续
空Gate现货
53.63
53.65
+0.037%
+0.149%
0.112%
+0.0033%
−0.0016%/4h±1.0000%
不适用
+65
$11.0M
$571K
$3.72M
不适用
−0.0059%
−0.0297%
−0.0597%
−0.0897%
−0.0852%
DASH/USDT
DASH/USDT
多OKX永续
空Bitget永续
53.63
53.65
+0.037%
+0.093%
0.056%
+0.0133%
−0.0016%/4h±1.0000%
+0.0100%/8h±1.8750%
+60
$11.0M
$974K
$3.72M
$6.22M
+0.0241%
+0.0303%
+0.0303%
+0.0303%
+0.0648%