跳到主内容

市场监控

只看 CRCL882 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永续
空Gate永续
80.419
80.560
+0.175%
+0.213%
0.037%
−0.0002%
+0.0006%/1h±4.0000%
+0.0048%/8h±1.0000%
−15
$33.5M
$14.7M
$64.9M
$77.4M
−0.0275%
−0.0556%
−0.0687%
−0.0863%
−0.0631%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永续
空Bybit永续
80.419
80.540
+0.150%
+0.175%
0.025%
+0.0054%
+0.0006%/1h±4.0000%
+0.0104%/8h±0.7500%
−20
$33.5M
$10.1M
$64.9M
$8.38M
−0.0332%
−0.0663%
−0.1129%
−0.1186%
−0.1851%
CRCL/USDC股票
XCRCL/USDT
多Hyperliquid · XYZ永续
空OKX现货
80.419
80.540
+0.150%
+0.200%
0.050%
−0.0050%
+0.0006%/1h±4.0000%
不适用
−25
$33.5M
$12.4M
$64.9M
不适用
−0.0332%
−0.0764%
−0.0895%
−0.1071%
−0.0839%
CRCL/USDC股票
CRCLX/USDT
多Hyperliquid · XYZ永续
空HTX永续
80.419
80.540
+0.150%
+0.225%
0.075%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+7
$33.5M
$112K
$64.9M
$224K
−0.0184%
+0.0195%
+0.0347%
+0.0661%
+0.0733%
CRCL/USDG股票
CRCL/USDT
多Arcus永续
空Gate永续
80.44
80.56
+0.149%
+0.199%
0.050%
+0.0007%
+0.0005%/1h±4.0000%
+0.0048%/8h±1.0000%
+14
$3.59M
$14.7M
$535K
$77.4M
−0.0310%
−0.0923%
−0.1224%
−0.1346%
−0.1468%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永续
空Bitget永续
80.419
80.530
+0.138%
+0.175%
0.037%
+0.0219%
+0.0006%/1h±4.0000%
+0.0269%/8h±1.0000%
−23
$33.5M
$28.1M
$64.9M
$26.4M
−0.0095%
+0.0124%
+0.0340%
+0.0233%
−0.0105%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永续
空Aster永续
80.419
80.530
+0.138%
+0.200%
0.062%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−11
$33.5M
$847K
$64.9M
$1.49M
−0.0242%
−0.0220%
−0.0231%
−0.0113%
−0.0575%
CRCLB/USDT股票
CRCL/USDT
多Binance现货
空Gate永续
80.45
80.56
+0.137%
+0.174%
0.037%
+0.0048%
不适用
+0.0048%/8h±1.0000%
+47
$15.7M
$14.7M
不适用
$77.4M
+0.0057%
+0.0208%
+0.0208%
+0.0208%
+0.0208%
CRCLON/USDT股票
CRCL/USDT
多Gate现货
空Gate永续
80.45
80.56
+0.137%
+0.186%
0.050%
+0.0048%
不适用
+0.0048%/8h±1.0000%
+16
$225K
$14.7M
不适用
$77.4M
+0.0057%
+0.0208%
+0.0208%
+0.0208%
+0.0208%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永续
空Binance永续
80.419
80.520
+0.126%
+0.150%
0.025%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−7
$33.5M
$229M
$64.9M
$130M
−0.0213%
−0.0076%
−0.0213%
−0.0146%
−0.0781%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永续
空OKX永续
80.419
80.520
+0.126%
+0.150%
0.025%
+0.0186%
+0.0006%/1h±4.0000%
+0.0236%/8h±1.0000%
−5
$33.5M
$53.3M
$64.9M
$30.7M
−0.0203%
−0.0078%
+0.0089%
+0.0263%
−0.0145%
CRCL/USDC股票
CRCL/USD1
多Hyperliquid · XYZ永续
空Aster永续
80.419
80.520
+0.126%
+0.175%
0.050%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−12
$33.5M
$750K
$64.9M
$1.29M
−0.0332%
−0.0317%
−0.0528%
−0.0580%
−0.1582%
CRCL/USDG股票
XCRCL/USDT
多Arcus永续
空OKX现货
80.44
80.54
+0.124%
+0.187%
0.062%
−0.0041%
+0.0005%/1h±4.0000%
不适用
−9
$3.59M
$12.4M
$535K
不适用
−0.0367%
−0.1131%
−0.1432%
−0.1554%
−0.1676%
CRCL/USDG股票
CRCLX/USDT
多Arcus永续
空HTX永续
80.44
80.54
+0.124%
+0.211%
0.087%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+17
$3.59M
$112K
$535K
$224K
−0.0218%
−0.0172%
−0.0190%
+0.0178%
−0.0105%
CRCL/USDG股票
CRCL/USDT
多Arcus永续
空Bybit永续
80.44
80.54
+0.124%
+0.162%
0.037%
+0.0063%
+0.0005%/1h±4.0000%
+0.0104%/8h±0.7500%
+12
$3.59M
$10.1M
$535K
$8.38M
−0.0367%
−0.1031%
−0.1666%
−0.1669%
−0.2689%
CRCL/USDC股票
CRCLx/USD
多Hyperliquid · XYZ永续
空Kraken永续
80.419
80.510
+0.113%
+0.188%
0.075%
+0.0233%
+0.0006%/1h±4.0000%
+0.0035%/1h±0.5000%
−1
$33.5M
$612K
$64.9M
$1.27M
+0.0272%
+0.0141%
+0.0697%
+0.0131%
−0.0031%
CRCL/USDC股票
CRCL/USDT
多Hyperliquid · XYZ永续
空GRVT永续
80.419
80.510
+0.113%
+0.175%
0.062%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−11
$33.5M
$1.20M
$64.9M
$68.1K
−0.0255%
−0.0475%
−0.0681%
−0.0647%
−0.1238%
CRCL/USDC股票
CRCLX/USDT
多Hyperliquid · XYZ永续
空Gate现货
80.419
80.510
+0.113%
+0.163%
0.050%
−0.0050%
+0.0006%/1h±4.0000%
不适用
−21
$33.5M
$255K
$64.9M
不适用
−0.0332%
−0.0764%
−0.0895%
−0.1071%
−0.0839%
CRCL/USDC股票
CRCLX/USDT
多Hyperliquid · XYZ永续
空KuCoin现货
80.419
80.510
+0.113%
+0.138%
0.025%
−0.0050%
+0.0006%/1h±4.0000%
不适用
−24
$33.5M
$331K
$64.9M
不适用
−0.0332%
−0.0764%
−0.0895%
−0.1071%
−0.0839%
CRCL/USDC股票
CRCL/USDC
多Hyperliquid · XYZ永续
空Deribit永续
80.419
80.510
+0.113%
+0.138%
0.025%
+0.0695%
+0.0006%/1h±4.0000%
+0.0745%/8h±5.0000%
+23
$33.5M
$1.28M
$64.9M
$1.36M
+0.0680%
+0.1628%
+0.2407%
+0.2395%
+0.2891%
CRCL/USDG股票
CRCL/USDT
多Arcus永续
空Bitget永续
80.44
80.53
+0.112%
+0.162%
0.050%
+0.0228%
+0.0005%/1h±4.0000%
+0.0269%/8h±1.0000%
+15
$3.59M
$28.1M
$535K
$26.4M
−0.0130%
−0.0243%
−0.0197%
−0.0250%
−0.0942%
CRCL/USDG股票
CRCL/USDT
多Arcus永续
空Aster永续
80.44
80.53
+0.112%
+0.187%
0.075%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+8
$3.59M
$847K
$535K
$1.49M
−0.0276%
−0.0587%
−0.0768%
−0.0595%
−0.1413%
CRCLB/USDT股票
CRCL/USDT
多Binance现货
空Bybit永续
80.45
80.54
+0.112%
+0.137%
0.025%
+0.0104%
不适用
+0.0104%/8h±0.7500%
+8
$15.7M
$10.1M
不适用
$8.38M
0.0000%
+0.0101%
−0.0234%
−0.0115%
−0.1012%
CRCLON/USDT股票
CRCL/USDT
多Gate现货
空Bybit永续
80.45
80.54
+0.112%
+0.149%
0.037%
+0.0104%
不适用
+0.0104%/8h±0.7500%
−3
$225K
$10.1M
不适用
$8.38M
0.0000%
+0.0101%
−0.0234%
−0.0115%
−0.1012%
CRCLON/USDT股票
CRCLX/USDT
多Gate现货
空HTX永续
80.45
80.54
+0.112%
+0.199%
0.087%
0.0000%
不适用
0.0000%/8h±2.0000%
−16
$225K
$112K
不适用
$224K
+0.0149%
+0.0959%
+0.1242%
+0.1732%
+0.1571%
CRCLB/USDT股票
CRCLX/USDT
多Binance现货
空HTX永续
80.45
80.54
+0.112%
+0.186%
0.075%
0.0000%
不适用
0.0000%/8h±2.0000%
−15
$15.7M
$112K
不适用
$224K
+0.0149%
+0.0959%
+0.1242%
+0.1732%
+0.1571%
CRCL/USDG股票
CRCL/USDT
多Arcus永续
空Binance永续
80.44
80.52
+0.099%
+0.137%
0.037%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+8
$3.59M
$229M
$535K
$130M
−0.0247%
−0.0443%
−0.0750%
−0.0628%
−0.1619%
CRCL/USDG股票
CRCL/USDT
多Arcus永续
空OKX永续
80.44
80.52
+0.099%
+0.137%
0.037%
+0.0195%
+0.0005%/1h±4.0000%
+0.0236%/8h±1.0000%
+10
$3.59M
$53.3M
$535K
$30.7M
−0.0237%
−0.0446%
−0.0448%
−0.0220%
−0.0983%
CRCL/USDG股票
CRCL/USD1
多Arcus永续
空Aster永续
80.44
80.52
+0.099%
+0.162%
0.062%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$3.59M
$750K
$535K
$1.29M
−0.0367%
−0.0684%
−0.1065%
−0.1063%
−0.2419%
CRCLB/USDT股票
CRCL/USDT
多Binance现货
空Bitget永续
80.45
80.53
+0.099%
+0.137%
0.037%
+0.0269%
不适用
+0.0269%/8h±1.0000%
+3
$15.7M
$28.1M
不适用
$26.4M
+0.0237%
+0.0888%
+0.1235%
+0.1304%
+0.0734%
CRCLON/USDT股票
CRCL/USDT
多Gate现货
空Aster永续
80.45
80.53
+0.099%
+0.174%
0.075%
0.0000%
不适用
0.0000%/8h±2.0000%
−18
$225K
$847K
不适用
$1.49M
+0.0091%
+0.0544%
+0.0664%
+0.0959%
+0.0264%
CRCLON/USDT股票
CRCL/USDT
多Gate现货
空Bitget永续
80.45
80.53
+0.099%
+0.149%
0.050%
+0.0269%
不适用
+0.0269%/8h±1.0000%
−16
$225K
$28.1M
不适用
$26.4M
+0.0237%
+0.0888%
+0.1235%
+0.1304%
+0.0734%
CRCLB/USDT股票
CRCL/USDT
多Binance现货
空Aster永续
80.45
80.53
+0.099%
+0.162%
0.062%
0.0000%
不适用
0.0000%/8h±2.0000%
−27
$15.7M
$847K
不适用
$1.49M
+0.0091%
+0.0544%
+0.0664%
+0.0959%
+0.0264%
CRCLB/USDT股票
CRCL/USDT
多Aster现货
空Gate永续
80.48
80.56
+0.099%
+0.174%
0.075%
+0.0048%
不适用
+0.0048%/8h±1.0000%
+43
$2.88M
$14.7M
不适用
$77.4M
+0.0057%
+0.0208%
+0.0208%
+0.0208%
+0.0208%
CRCL_24_5/USD股票
CRCL/USDT
多Extended永续
空Gate永续
80.480
80.560
+0.099%
+0.129%
0.030%
+0.0048%
0.0000%/1h±1.0000%
+0.0048%/8h±1.0000%
−1
$3.49M
$14.7M
$239K
$77.4M
−0.0139%
−0.0682%
−0.1043%
−0.1151%
−0.0945%
CRCL/USDG股票
CRCL/USDT
多Lighter RH永续
空Gate永续
80.486
80.560
+0.092%
+0.158%
0.066%
+0.0016%
+0.0004%/1h±0.5000%
+0.0048%/8h±1.0000%
−15
$5.08M
$14.7M
$1.41M
$77.4M
−0.0204%
−0.0659%
−0.0869%
−0.0988%
−0.0889%
CRCL/USDC股票
XCRCL/USDC
多Hyperliquid · XYZ永续
空OKX现货
80.419
80.490
+0.088%
+0.126%
0.037%
−0.0050%
+0.0006%/1h±4.0000%
不适用
−36
$33.5M
$1.16M
$64.9M
不适用
−0.0332%
−0.0764%
−0.0895%
−0.1071%
−0.0839%
CRCL/USDC股票
CRCL.US/USDC
多Hyperliquid · XYZ永续
空Backpack永续
80.419
80.490
+0.088%
+0.138%
0.050%
+0.0138%
+0.0006%/1h±4.0000%
+0.0023%/1h±1.5000%
+59
$33.5M
$440K
$64.9M
$107K
+0.0951%
+0.2204%
+0.3243%
+0.2283%
+0.2339%
CRCL/USDC股票
CRCL/USDT
多Lighter永续
空Gate永续
80.489
80.560
+0.088%
+0.124%
0.036%
0.0000%
+0.0006%/1h±0.5000%
+0.0048%/8h±1.0000%
−25
$3.10M
$14.7M
$886K
$77.4M
−0.0428%
−0.1093%
−0.1338%
−0.1478%
−0.1382%
CRCL/USDG股票
CRCLX/USDT
多Arcus永续
空Gate现货
80.44
80.51
+0.087%
+0.149%
0.062%
−0.0041%
+0.0005%/1h±4.0000%
不适用
−5
$3.59M
$255K
$535K
不适用
−0.0367%
−0.1131%
−0.1432%
−0.1554%
−0.1676%
CRCL/USDG股票
CRCLx/USD
多Arcus永续
空Kraken永续
80.44
80.51
+0.087%
+0.174%
0.087%
+0.0242%
+0.0005%/1h±4.0000%
+0.0035%/1h±0.5000%
+31
$3.59M
$612K
$535K
$1.27M
+0.0238%
−0.0226%
+0.0160%
−0.0351%
−0.0869%
CRCL/USDG股票
CRCL/USDT
多Arcus永续
空GRVT永续
80.44
80.51
+0.087%
+0.162%
0.075%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$3.59M
$1.20M
$535K
$68.1K
−0.0290%
−0.0842%
−0.1218%
−0.1130%
−0.2075%
CRCL/USDG股票
CRCL/USDC
多Arcus永续
空Deribit永续
80.44
80.51
+0.087%
+0.124%
0.037%
+0.0703%
+0.0005%/1h±4.0000%
+0.0745%/8h±5.0000%
+27
$3.59M
$1.28M
$535K
$1.36M
+0.0645%
+0.1261%
+0.1870%
+0.1912%
+0.2053%
CRCL/USDG股票
CRCLX/USDT
多Arcus永续
空KuCoin现货
80.44
80.51
+0.087%
+0.124%
0.037%
−0.0041%
+0.0005%/1h±4.0000%
不适用
−4
$3.59M
$331K
$535K
不适用
−0.0367%
−0.1131%
−0.1432%
−0.1554%
−0.1676%
CRCLB/USDT股票
CRCL/USD1
多Binance现货
空Aster永续
80.45
80.52
+0.087%
+0.137%
0.050%
0.0000%
不适用
0.0000%/8h±2.0000%
−35
$15.7M
$750K
不适用
$1.29M
0.0000%
+0.0447%
+0.0367%
+0.0491%
−0.0743%
CRCLB/USDT股票
CRCL/USDT
多Binance现货
空OKX永续
80.45
80.52
+0.087%
+0.112%
0.025%
+0.0236%
不适用
+0.0236%/8h±1.0000%
+3
$15.7M
$53.3M
不适用
$30.7M
+0.0129%
+0.0686%
+0.0984%
+0.1334%
+0.0694%
CRCLON/USDT股票
CRCL/USD1
多Gate现货
空Aster永续
80.45
80.52
+0.087%
+0.149%
0.062%
0.0000%
不适用
0.0000%/8h±2.0000%
−24
$225K
$750K
不适用
$1.29M
0.0000%
+0.0447%
+0.0367%
+0.0491%
−0.0743%
CRCLB/USDT股票
CRCL/USDT
多Binance现货
空Binance永续
80.45
80.52
+0.087%
+0.112%
0.025%
0.0000%
不适用
0.0000%/8h±2.0000%
−32
$15.7M
$229M
不适用
$130M
+0.0119%
+0.0688%
+0.0682%
+0.0926%
+0.0057%
CRCLON/USDT股票
CRCL/USDT
多Gate现货
空OKX永续
80.45
80.52
+0.087%
+0.124%
0.037%
+0.0236%
不适用
+0.0236%/8h±1.0000%
−16
$225K
$53.3M
不适用
$30.7M
+0.0129%
+0.0686%
+0.0984%
+0.1334%
+0.0694%
CRCLON/USDT股票
CRCL/USDT
多Gate现货
空Binance永续
80.45
80.52
+0.087%
+0.124%
0.037%
0.0000%
不适用
0.0000%/8h±2.0000%
−20
$225K
$229M
不适用
$130M
+0.0119%
+0.0688%
+0.0682%
+0.0926%
+0.0057%