跳到主内容

市场监控

只看 COIN390 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
COIN/USDG股票
COIN/USDT
多Arcus永续
空Bitget永续
159.67
159.97
+0.188%
+0.225%
0.038%
−0.0027%
+0.0005%/1h±4.0000%
+0.0011%/8h±1.0000%
−6
$688K
$4.12M
$207K
$7.22M
+0.0146%
+0.0693%
+0.0356%
+0.0181%
+0.0054%
COINx/USD股票
COIN/USDT
多Kraken现货
空Bitget永续
159.68
159.97
+0.182%
+0.238%
0.056%
+0.0011%
不适用
+0.0011%/8h±1.0000%
−5
$481K
$4.12M
不适用
$7.22M
+0.0529%
+0.1389%
+0.2030%
+0.1977%
+0.1972%
COINx/USD股票
COIN/USDT
多Kraken永续
空Bitget永续
159.69
159.97
+0.175%
+0.288%
0.113%
−0.1248%
+0.0157%/1h±0.5000%
+0.0011%/8h±1.0000%
−6
$754K
$4.12M
$403K
$7.22M
−0.0231%
+0.0770%
−0.0923%
−0.2453%
−0.2861%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永续
空Bitget永续
159.710
159.970
+0.163%
+0.200%
0.038%
−0.0039%
+0.0006%/1h±4.0000%
+0.0011%/8h±1.0000%
−29
$5.72M
$4.12M
$15.1M
$7.22M
+0.0257%
+0.0875%
+0.1114%
+0.1125%
+0.1109%
COIN/USDG股票
COIN/USDT
多Arcus永续
空OKX永续
159.67
159.92
+0.157%
+0.169%
0.013%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+29
$688K
$6.81M
$207K
$5.19M
−0.0221%
−0.0277%
−0.0524%
−0.0116%
+0.0265%
COIN/USDG股票
COIN/USDT
多Arcus永续
空Bybit永续
159.67
159.91
+0.150%
+0.182%
0.031%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±0.7500%
+25
$688K
$2.55M
$207K
$3.33M
+0.0202%
+0.0348%
+0.0093%
+0.0435%
+0.0832%
COINx/USD股票
COIN/USDT
多Kraken现货
空OKX永续
159.68
159.92
+0.150%
+0.182%
0.031%
0.0000%
不适用
0.0000%/8h±1.0000%
+2
$481K
$6.81M
不适用
$5.19M
+0.0162%
+0.0418%
+0.1149%
+0.1680%
+0.2183%
COIN/USDG股票
COIN/USDT
多Lighter RH永续
空Bitget永续
159.73
159.97
+0.150%
+0.200%
0.050%
−0.0021%
+0.0004%/1h±0.5000%
+0.0011%/8h±1.0000%
−21
$6.73M
$4.12M
$3.05M
$7.22M
+0.0419%
+0.1164%
+0.1549%
+0.1560%
+0.1493%
COINx/USD股票
COIN/USDT
多Kraken现货
空Bybit永续
159.68
159.91
+0.144%
+0.194%
0.050%
0.0000%
不适用
0.0000%/8h±0.7500%
−18
$481K
$2.55M
不适用
$3.33M
+0.0584%
+0.1044%
+0.1767%
+0.2231%
+0.2750%
COINx/USD股票
COIN/USDT
多Kraken永续
空OKX永续
159.69
159.92
+0.144%
+0.232%
0.088%
−0.1259%
+0.0157%/1h±0.5000%
0.0000%/8h±1.0000%
+7
$754K
$6.81M
$403K
$5.19M
−0.0598%
−0.0200%
−0.1804%
−0.2749%
−0.2650%
COIN/USDG股票
COIN/USDT
多Arcus永续
空GRVT永续
159.67
159.89
+0.138%
+0.163%
0.025%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+40
$688K
$576K
$207K
$21.0K
−0.0125%
−0.0117%
−0.0318%
−0.0649%
−0.0800%
COIN/USDG股票
COIN/USDT
多Arcus永续
空Binance永续
159.67
159.89
+0.138%
+0.150%
0.013%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+37
$688K
$53.8M
$207K
$20.9M
−0.0124%
−0.0127%
−0.0384%
−0.0735%
−0.0938%
COINx/USD股票
COIN/USDT
多Kraken永续
空Bybit永续
159.69
159.91
+0.138%
+0.244%
0.107%
−0.1259%
+0.0157%/1h±0.5000%
0.0000%/8h±0.7500%
+8
$754K
$2.55M
$403K
$3.33M
−0.0176%
+0.0425%
−0.1186%
−0.2199%
−0.2083%
COINx/USD股票
COIN/USDT
多Kraken现货
空Binance永续
159.68
159.89
+0.132%
+0.163%
0.031%
0.0000%
不适用
0.0000%/8h±2.0000%
+8
$481K
$53.8M
不适用
$20.9M
+0.0259%
+0.0569%
+0.1290%
+0.1061%
+0.0980%
COINx/USD股票
COIN/USDT
多Kraken现货
空GRVT永续
159.68
159.89
+0.132%
+0.175%
0.044%
0.0000%
不适用
0.0000%/8h±2.0000%
+10
$481K
$576K
不适用
$21.0K
+0.0258%
+0.0579%
+0.1356%
+0.1147%
+0.1118%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永续
空OKX永续
159.710
159.920
+0.131%
+0.144%
0.013%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+30
$5.72M
$6.81M
$15.1M
$5.19M
−0.0110%
−0.0096%
+0.0233%
+0.0829%
+0.1320%
COIN/USDG股票
COIN/USDT
多Arcus永续
空Gate永续
159.67
159.87
+0.125%
+0.238%
0.113%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+25
$688K
$6.28M
$207K
$2.40M
+0.0414%
+0.0555%
−0.0179%
−0.0301%
−0.0190%
COIN/USDG股票
COIN/USDT
多Arcus永续
空KuCoin永续
159.67
159.87
+0.125%
+0.188%
0.063%
+0.0005%
+0.0005%/1h±4.0000%
+0.0043%/8h±2.0000%
+18
$688K
$572K
$207K
$1.68M
+0.0139%
+0.0263%
+0.0020%
+0.0211%
+0.0577%
COINx/USD股票
COIN/USDT
多Kraken永续
空GRVT永续
159.69
159.89
+0.125%
+0.226%
0.100%
−0.1259%
+0.0157%/1h±0.5000%
0.0000%/8h±2.0000%
+15
$754K
$576K
$403K
$21.0K
−0.0502%
−0.0040%
−0.1597%
−0.3283%
−0.3715%
COINx/USD股票
COIN/USDT
多Kraken永续
空Binance永续
159.69
159.89
+0.125%
+0.213%
0.088%
−0.1259%
+0.0157%/1h±0.5000%
0.0000%/8h±2.0000%
+10
$754K
$53.8M
$403K
$20.9M
−0.0501%
−0.0050%
−0.1664%
−0.3369%
−0.3852%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永续
空Bybit永续
159.710
159.910
+0.125%
+0.157%
0.031%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.7500%
+37
$5.72M
$2.55M
$15.1M
$3.33M
+0.0312%
+0.0530%
+0.0851%
+0.1379%
+0.1887%
COINx/USD股票
COIN/USDT
多Kraken现货
空Gate永续
159.68
159.87
+0.119%
+0.251%
0.132%
0.0000%
不适用
0.0000%/8h±1.0000%
+17
$481K
$6.28M
不适用
$2.40M
+0.0797%
+0.1251%
+0.1495%
+0.1495%
+0.1728%
COINx/USD股票
COIN/USDT
多Kraken现货
空KuCoin永续
159.68
159.87
+0.119%
+0.200%
0.081%
+0.0043%
不适用
+0.0043%/8h±2.0000%
+8
$481K
$572K
不适用
$1.68M
+0.0522%
+0.0959%
+0.1694%
+0.2007%
+0.2495%
COIN/USDG股票
COIN/USDT
多Lighter RH永续
空OKX永续
159.73
159.92
+0.119%
+0.144%
0.025%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+40
$6.73M
$6.81M
$3.05M
$5.19M
+0.0052%
+0.0193%
+0.0668%
+0.1263%
+0.1704%
COIN/USDC股票
COIN/USDT
多Lighter永续
空Bitget永续
159.780
159.970
+0.119%
+0.163%
0.044%
−0.0053%
+0.0008%/1h±0.5000%
+0.0011%/8h±1.0000%
−11
$5.39M
$4.12M
$2.58M
$7.22M
+0.0145%
+0.0487%
+0.0281%
+0.0314%
+0.0266%
COIN/USDG股票
COINX/USDT
多Arcus永续
空Bybit现货
159.67
159.85
+0.113%
+0.163%
0.050%
−0.0038%
+0.0005%/1h±4.0000%
不适用
+9
$688K
$300K
$207K
不适用
−0.0383%
−0.0696%
−0.1674%
−0.1796%
−0.1918%
COINx/USD股票
COIN/USDT
多Kraken永续
空Gate永续
159.69
159.87
+0.113%
+0.301%
0.188%
−0.1259%
+0.0157%/1h±0.5000%
0.0000%/8h±1.0000%
+15
$754K
$6.28M
$403K
$2.40M
+0.0037%
+0.0632%
−0.1458%
−0.2935%
−0.3105%
COINx/USD股票
COIN/USDT
多Kraken永续
空KuCoin永续
159.69
159.87
+0.113%
+0.251%
0.138%
−0.1216%
+0.0157%/1h±0.5000%
+0.0043%/8h±2.0000%
0
$754K
$572K
$403K
$1.68M
−0.0238%
+0.0340%
−0.1259%
−0.2423%
−0.2338%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永续
空Binance永续
159.710
159.890
+0.113%
+0.125%
0.013%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$5.72M
$53.8M
$15.1M
$20.9M
−0.0014%
+0.0055%
+0.0374%
+0.0209%
+0.0117%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永续
空GRVT永续
159.710
159.890
+0.113%
+0.138%
0.025%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+31
$5.72M
$576K
$15.1M
$21.0K
−0.0014%
+0.0065%
+0.0440%
+0.0295%
+0.0255%
COIN/USDG股票
COIN/USDT
多Lighter RH永续
空Bybit永续
159.73
159.91
+0.113%
+0.157%
0.044%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.7500%
+43
$6.73M
$2.55M
$3.05M
$3.33M
+0.0474%
+0.0819%
+0.1286%
+0.1814%
+0.2271%
COINB/USDT股票
COIN/USDT
多Binance现货
空Bitget永续
159.80
159.97
+0.106%
+0.156%
0.050%
+0.0011%
不适用
+0.0011%/8h±1.0000%
−39
$1.19M
$4.12M
不适用
$7.22M
+0.0529%
+0.1389%
+0.2030%
+0.1977%
+0.1972%
COIN_24_5/USD股票
COIN/USDT
多Extended永续
空Bitget永续
159.80
159.97
+0.106%
+0.144%
0.038%
+0.0011%
0.0000%/1h±1.0000%
+0.0011%/8h±1.0000%
−42
$2.39M
$4.12M
$163K
$7.22M
+0.0112%
+0.0680%
+0.0574%
+0.0525%
+0.0554%
COINx/USD股票
COINX/USDT
多Kraken永续
空Bybit现货
159.69
159.85
+0.100%
+0.226%
0.125%
−0.1259%
+0.0157%/1h±0.5000%
不适用
+6
$754K
$300K
$403K
不适用
−0.0760%
−0.0619%
−0.2953%
−0.4430%
−0.4833%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永续
空Gate永续
159.710
159.870
+0.100%
+0.213%
0.113%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+18
$5.72M
$6.28M
$15.1M
$2.40M
+0.0525%
+0.0737%
+0.0579%
+0.0643%
+0.0865%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永续
空KuCoin永续
159.710
159.870
+0.100%
+0.163%
0.063%
−0.0007%
+0.0006%/1h±4.0000%
+0.0043%/8h±2.0000%
+18
$5.72M
$572K
$15.1M
$1.68M
+0.0250%
+0.0445%
+0.0778%
+0.1155%
+0.1632%
COIN/USDG股票
COIN/USDT
多Lighter RH永续
空GRVT永续
159.73
159.89
+0.100%
+0.138%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+50
$6.73M
$576K
$3.05M
$21.0K
+0.0148%
+0.0354%
+0.0875%
+0.0730%
+0.0639%
COIN/USDG股票
COIN/USDT
多Lighter RH永续
空Binance永续
159.73
159.89
+0.100%
+0.125%
0.025%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+40
$6.73M
$53.8M
$3.05M
$20.9M
+0.0149%
+0.0344%
+0.0809%
+0.0644%
+0.0501%
COIN/USDC股票
COINX/USDT
多Hyperliquid · XYZ永续
空Bybit现货
159.710
159.850
+0.088%
+0.138%
0.050%
−0.0050%
+0.0006%/1h±4.0000%
不适用
−12
$5.72M
$300K
$15.1M
不适用
−0.0272%
−0.0514%
−0.0916%
−0.0852%
−0.0863%
COIN/USDG股票
COIN/USDT
多Lighter RH永续
空Gate永续
159.73
159.87
+0.088%
+0.213%
0.125%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+45
$6.73M
$6.28M
$3.05M
$2.40M
+0.0687%
+0.1026%
+0.1014%
+0.1078%
+0.1249%
COIN/USDG股票
COIN/USDT
多Lighter RH永续
空KuCoin永续
159.73
159.87
+0.088%
+0.163%
0.075%
+0.0011%
+0.0004%/1h±0.5000%
+0.0043%/8h±2.0000%
+15
$6.73M
$572K
$3.05M
$1.68M
+0.0412%
+0.0734%
+0.1213%
+0.1590%
+0.2016%
COIN/USDC股票
COIN/USDT
多Lighter永续
空OKX永续
159.780
159.920
+0.088%
+0.107%
0.019%
−0.0064%
+0.0008%/1h±0.5000%
0.0000%/8h±1.0000%
+34
$5.39M
$6.81M
$2.58M
$5.19M
−0.0222%
−0.0484%
−0.0600%
+0.0017%
+0.0477%
COIN/USDC股票
COIN/USDT
多edgeX永续
空Bitget永续
159.83
159.97
+0.088%
+0.232%
0.144%
−0.0791%
+0.0401%/4h±0.4000%
+0.0011%/8h±1.0000%
0
$231K
$4.12M
$16.7K
$7.22M
+0.0320%
+0.1848%
+0.3701%
+0.3212%
+0.2709%
COIN/USDG股票
COIN/USDT
多Arcus永续
空Aster永续
159.67
159.80
+0.081%
+0.282%
0.200%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+25
$688K
$1.46M
$207K
$715K
−0.0383%
−0.0438%
−0.1244%
−0.1367%
−0.1518%
COIN/USDG股票
XCOIN/USDT
多Arcus永续
空OKX现货
159.67
159.80
+0.081%
+0.119%
0.038%
−0.0038%
+0.0005%/1h±4.0000%
不适用
+5
$688K
$337K
$207K
不适用
−0.0383%
−0.0696%
−0.1674%
−0.1796%
−0.1918%
COIN/USDC股票
COIN/USDT
多Lighter永续
空Bybit永续
159.780
159.910
+0.081%
+0.120%
0.038%
−0.0064%
+0.0008%/1h±0.5000%
0.0000%/8h±0.7500%
+46
$5.39M
$2.55M
$2.58M
$3.33M
+0.0200%
+0.0142%
+0.0018%
+0.0568%
+0.1044%
COIN/USDG股票
COIN_24_5/USD
多Arcus永续
空Extended永续
159.67
159.79
+0.075%
+0.088%
0.013%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/1h±1.0000%
+38
$688K
$2.39M
$207K
$163K
+0.0034%
+0.0013%
−0.0218%
−0.0344%
−0.0500%
COINx/USD股票
COIN/USDT
多Kraken现货
空Aster永续
159.68
159.80
+0.075%
+0.294%
0.219%
0.0000%
不适用
0.0000%/8h±2.0000%
+5
$481K
$1.46M
不适用
$715K
0.0000%
+0.0258%
+0.0429%
+0.0429%
+0.0400%
COIN/USDG股票
COINX/USDT
多Lighter RH永续
空Bybit现货
159.73
159.85
+0.075%
+0.138%
0.063%
−0.0032%
+0.0004%/1h±0.5000%
不适用
+1
$6.73M
$300K
$3.05M
不适用
−0.0110%
−0.0225%
−0.0481%
−0.0417%
−0.0479%
COIN_24_5/USD股票
COIN/USDT
多Extended永续
空OKX永续
159.80
159.92
+0.075%
+0.088%
0.013%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+22
$2.39M
$6.81M
$163K
$5.19M
−0.0255%
−0.0291%
−0.0307%
+0.0228%
+0.0765%