跳到主内容

市场监控

只看 BIO · Bio Protocol54 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
BIO/USDC
BIO/USDT
多Binance永续
空Binance现货
0.02282
0.02287
+0.219%
+0.395%
0.176%
−0.0016%
+0.0008%/4h±2.0000%
不适用
+15
$788K
$515K
$1.11M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1094%
−0.1394%
BIO/USDC
BIO/USDT
多Binance永续
空OKX现货
0.02282
0.02287
+0.219%
+0.439%
0.219%
−0.0016%
+0.0008%/4h±2.0000%
不适用
+2
$788K
$132K
$1.11M
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1094%
−0.1394%
BIO/USDC
BIO/USDT
多Binance永续
空OKX永续
0.02282
0.02287
+0.219%
+0.351%
0.132%
+0.0084%
+0.0008%/4h±2.0000%
+0.0050%/4h±1.0000%
+37
$788K
$873K
$1.11M
$950K
−0.0266%
−0.0304%
−0.1414%
−0.2351%
−0.2948%
BIO/USDC
BIO/USDT
多Binance永续
空Gate永续
0.02282
0.02286
+0.175%
+0.395%
0.219%
+0.0084%
+0.0008%/4h±2.0000%
+0.0100%/8h±2.0000%
+29
$788K
$422K
$1.11M
$810K
−0.0098%
−0.0377%
−0.0377%
−0.0302%
−0.0408%
BIO/USDC
BIO/USDT
多Binance永续
空Binance永续
0.02282
0.02286
+0.175%
+0.307%
0.132%
+0.0084%
+0.0008%/4h±2.0000%
+0.0050%/4h±2.0000%
0
$788K
$3.26M
$1.11M
$4.51M
0.0000%
−0.0066%
−0.0231%
−0.0268%
−0.0448%
BIO/USDC
BIO/USDT
多Binance永续
空Bitget永续
0.02282
0.02285
+0.131%
+0.307%
0.176%
+0.0084%
+0.0008%/4h±2.0000%
+0.0050%/4h±2.0000%
+3
$788K
$270K
$1.11M
$992K
0.0000%
0.0000%
0.0000%
+0.0106%
+0.0015%
BIO/USDC
BIO/USDT
多Binance永续
空Bybit永续
0.02282
0.02285
+0.131%
+0.307%
0.176%
+0.0084%
+0.0008%/4h±2.0000%
+0.0050%/4h±2.0000%
−1
$788K
$899K
$1.11M
$731K
0.0000%
0.0000%
−0.0040%
+0.0066%
+0.0066%
BIO/USDT
BIO/USDT
多Bitget永续
空OKX现货
0.02287
0.02287
0.000%
+0.219%
0.219%
−0.0100%
+0.0050%/4h±2.0000%
不适用
+15
$270K
$132K
$992K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1409%
BIO/USDT
BIO/USDT
多Bitget永续
空Binance现货
0.02287
0.02287
0.000%
+0.175%
0.175%
−0.0100%
+0.0050%/4h±2.0000%
不适用
+23
$270K
$515K
$992K
不适用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1409%
BIO/USDT
BIO/USDT
多Binance永续
空OKX现货
0.02287
0.02287
0.000%
+0.175%
0.175%
−0.0100%
+0.0050%/4h±2.0000%
不适用
−10
$3.26M
$132K
$4.51M
不适用
−0.0300%
−0.0534%
−0.0669%
−0.0826%
−0.0947%
BIO/USDT
BIO/USDT
多Bitget永续
空OKX永续
0.02287
0.02287
0.000%
+0.131%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+47
$270K
$873K
$992K
$950K
−0.0266%
−0.0304%
−0.1414%
−0.2457%
−0.2963%
BIO/USDT
BIO/USDT
多Binance永续
空Binance现货
0.02287
0.02287
0.000%
+0.131%
0.131%
−0.0100%
+0.0050%/4h±2.0000%
不适用
+32
$3.26M
$515K
$4.51M
不适用
−0.0300%
−0.0534%
−0.0669%
−0.0826%
−0.0947%
BIO/USDT
BIO/USDT
多Bybit永续
空OKX永续
0.02287
0.02287
0.000%
+0.131%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+16
$899K
$873K
$731K
$950K
−0.0266%
−0.0304%
−0.1374%
−0.2417%
−0.3014%
BIO/USDT
BIO/USDT
多Bybit永续
空OKX现货
0.02287
0.02287
0.000%
+0.219%
0.219%
−0.0100%
+0.0050%/4h±2.0000%
不适用
+17
$899K
$132K
$731K
不适用
−0.0300%
−0.0600%
−0.0860%
−0.1160%
−0.1460%
BIO/USDT
BIO/USDT
多Bybit永续
空Binance现货
0.02287
0.02287
0.000%
+0.175%
0.175%
−0.0100%
+0.0050%/4h±2.0000%
不适用
+15
$899K
$515K
$731K
不适用
−0.0300%
−0.0600%
−0.0860%
−0.1160%
−0.1460%
BIO/USDT
BIO/USDT
多Binance永续
空OKX永续
0.02287
0.02287
0.000%
+0.087%
0.087%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+49
$3.26M
$873K
$4.51M
$950K
−0.0266%
−0.0238%
−0.1182%
−0.2083%
−0.2501%
BIO/USDT
BIO/USDT
多OKX永续
空Binance现货
0.02288
0.02287
−0.044%
+0.087%
0.131%
−0.0100%
+0.0050%/4h±1.0000%
不适用
+57
$873K
$515K
$950K
不适用
−0.0034%
−0.0296%
+0.0514%
+0.1257%
+0.1554%
BIO/USDT
BIO/USDT
多OKX永续
空OKX现货
0.02288
0.02287
−0.044%
+0.131%
0.175%
−0.0100%
+0.0050%/4h±1.0000%
不适用
+36
$873K
$132K
$950K
不适用
−0.0034%
−0.0296%
+0.0514%
+0.1257%
+0.1554%
BIO/USDT
BIO/USDT
多Bitget永续
空Binance永续
0.02287
0.02286
−0.044%
+0.088%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−7
$270K
$3.26M
$992K
$4.51M
0.0000%
−0.0066%
−0.0231%
−0.0374%
−0.0462%
BIO/USDT
BIO/USDT
多Bybit永续
空Binance永续
0.02287
0.02286
−0.044%
+0.088%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−19
$899K
$3.26M
$731K
$4.51M
0.0000%
−0.0066%
−0.0191%
−0.0334%
−0.0514%
BIO/USDT
BIO/USDT
多Bybit永续
空Gate永续
0.02287
0.02286
−0.044%
+0.175%
0.219%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+47
$899K
$422K
$731K
$810K
−0.0098%
−0.0377%
−0.0337%
−0.0368%
−0.0474%
BIO/USDT
BIO/USDT
多Bitget永续
空Gate永续
0.02287
0.02286
−0.044%
+0.175%
0.219%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+50
$270K
$422K
$992K
$810K
−0.0098%
−0.0377%
−0.0377%
−0.0408%
−0.0423%
BIO/USDT
BIO/USDT
多Binance永续
空Gate永续
0.02287
0.02286
−0.044%
+0.131%
0.175%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+41
$3.26M
$422K
$4.51M
$810K
−0.0098%
−0.0311%
−0.0146%
−0.0034%
+0.0039%
BIO/USDT
BIO/USDT
多Gate永续
空OKX现货
0.02289
0.02287
−0.087%
+0.175%
0.262%
−0.0100%
+0.0100%/8h±2.0000%
不适用
+51
$422K
$132K
$810K
不适用
−0.0202%
−0.0223%
−0.0523%
−0.0792%
−0.0986%
BIO/USDT
BIO/USDT
多Gate永续
空OKX永续
0.02289
0.02287
−0.087%
+0.087%
0.175%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±1.0000%
+51
$422K
$873K
$810K
$950K
−0.0168%
+0.0073%
−0.1037%
−0.2049%
−0.2540%
BIO/USDT
BIO/USDT
多Gate永续
空Binance现货
0.02289
0.02287
−0.087%
+0.131%
0.219%
−0.0100%
+0.0100%/8h±2.0000%
不适用
+51
$422K
$515K
$810K
不适用
−0.0202%
−0.0223%
−0.0523%
−0.0792%
−0.0986%
BIO/USDT
BIO/USDT
多Binance现货
空OKX永续
0.02289
0.02287
−0.087%
+0.044%
0.131%
+0.0100%
不适用
+0.0050%/4h±1.0000%
+57
$515K
$873K
不适用
$950K
+0.0034%
+0.0296%
−0.0514%
−0.1257%
−0.1554%
BIO/USDT
BIO/USDT
多OKX永续
空Gate永续
0.02288
0.02286
−0.087%
+0.087%
0.175%
0.0000%
+0.0050%/4h±1.0000%
+0.0100%/8h±2.0000%
+51
$873K
$422K
$950K
$810K
+0.0168%
−0.0073%
+0.1037%
+0.2049%
+0.2540%
BIO/USDT
BIO/USDT
多OKX永续
空Binance永续
0.02288
0.02286
−0.087%
0.000%
0.087%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+49
$873K
$3.26M
$950K
$4.51M
+0.0266%
+0.0238%
+0.1182%
+0.2083%
+0.2501%
BIO/USDT
BIO/USDT
多Binance永续
空Bitget永续
0.02287
0.02285
−0.087%
+0.044%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−7
$3.26M
$270K
$4.51M
$992K
0.0000%
+0.0066%
+0.0231%
+0.0374%
+0.0462%
BIO/USDT
BIO/USDT
多Bybit永续
空Bitget永续
0.02287
0.02285
−0.087%
+0.088%
0.175%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+25
$899K
$270K
$731K
$992K
0.0000%
0.0000%
+0.0040%
+0.0040%
−0.0051%
BIO/USDT
BIO/USDT
多Bitget永续
空Bybit永续
0.02287
0.02285
−0.087%
+0.088%
0.175%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+25
$270K
$899K
$992K
$731K
0.0000%
0.0000%
−0.0040%
−0.0040%
+0.0051%
BIO/USDT
BIO/USDT
多Binance永续
空Bybit永续
0.02287
0.02285
−0.087%
+0.044%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−19
$3.26M
$899K
$4.51M
$731K
0.0000%
+0.0066%
+0.0191%
+0.0334%
+0.0514%
BIO/USDT
BIO/USDT
多OKX现货
空OKX永续
0.02290
0.02287
−0.131%
+0.044%
0.175%
+0.0100%
不适用
+0.0050%/4h±1.0000%
+36
$132K
$873K
不适用
$950K
+0.0034%
+0.0296%
−0.0514%
−0.1257%
−0.1554%
BIO/USDT
BIO/USDT
多Gate永续
空Binance永续
0.02289
0.02286
−0.131%
+0.044%
0.175%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+41
$422K
$3.26M
$810K
$4.51M
+0.0098%
+0.0311%
+0.0146%
+0.0034%
−0.0039%
BIO/USDT
BIO/USDT
多Binance现货
空Gate永续
0.02289
0.02286
−0.131%
+0.087%
0.219%
+0.0100%
不适用
+0.0100%/8h±2.0000%
+51
$515K
$422K
不适用
$810K
+0.0202%
+0.0223%
+0.0523%
+0.0792%
+0.0986%
BIO/USDT
BIO/USDT
多Binance现货
空Binance永续
0.02289
0.02286
−0.131%
0.000%
0.131%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+32
$515K
$3.26M
不适用
$4.51M
+0.0300%
+0.0534%
+0.0669%
+0.0826%
+0.0947%
BIO/USDT
BIO/USDT
多OKX永续
空Bitget永续
0.02288
0.02285
−0.131%
0.000%
0.131%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+47
$873K
$270K
$950K
$992K
+0.0266%
+0.0304%
+0.1414%
+0.2457%
+0.2963%
BIO/USDT
BIO/USDT
多OKX永续
空Bybit永续
0.02288
0.02285
−0.131%
0.000%
0.131%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+16
$873K
$899K
$950K
$731K
+0.0266%
+0.0304%
+0.1374%
+0.2417%
+0.3014%
BIO/USDT
BIO/USDT
多OKX现货
空Gate永续
0.02290
0.02286
−0.175%
+0.087%
0.262%
+0.0100%
不适用
+0.0100%/8h±2.0000%
+51
$132K
$422K
不适用
$810K
+0.0202%
+0.0223%
+0.0523%
+0.0792%
+0.0986%
BIO/USDT
BIO/USDT
多OKX现货
空Binance永续
0.02290
0.02286
−0.175%
0.000%
0.175%
+0.0100%
不适用
+0.0050%/4h±2.0000%
−10
$132K
$3.26M
不适用
$4.51M
+0.0300%
+0.0534%
+0.0669%
+0.0826%
+0.0947%
BIO/USDT
BIO/USDT
多Binance现货
空Bybit永续
0.02289
0.02285
−0.175%
0.000%
0.175%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+15
$515K
$899K
不适用
$731K
+0.0300%
+0.0600%
+0.0860%
+0.1160%
+0.1460%
BIO/USDT
BIO/USDT
多Gate永续
空Bitget永续
0.02289
0.02285
−0.175%
+0.044%
0.218%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+50
$422K
$270K
$810K
$992K
+0.0098%
+0.0377%
+0.0377%
+0.0408%
+0.0423%
BIO/USDT
BIO/USDT
多Binance现货
空Bitget永续
0.02289
0.02285
−0.175%
0.000%
0.175%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+23
$515K
$270K
不适用
$992K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1409%
BIO/USDT
BIO/USDT
多Gate永续
空Bybit永续
0.02289
0.02285
−0.175%
+0.044%
0.218%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+47
$422K
$899K
$810K
$731K
+0.0098%
+0.0377%
+0.0337%
+0.0368%
+0.0474%
BIO/USDT
BIO/USDT
多OKX现货
空Bybit永续
0.02290
0.02285
−0.218%
0.000%
0.218%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+17
$132K
$899K
不适用
$731K
+0.0300%
+0.0600%
+0.0860%
+0.1160%
+0.1460%
BIO/USDT
BIO/USDT
多OKX现货
空Bitget永续
0.02290
0.02285
−0.218%
0.000%
0.218%
+0.0100%
不适用
+0.0050%/4h±2.0000%
+15
$132K
$270K
不适用
$992K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1409%
BIO/USDT
BIO/USDC
多Binance永续
空Binance永续
0.02287
0.02280
−0.306%
−0.175%
0.131%
−0.0084%
+0.0050%/4h±2.0000%
+0.0008%/4h±2.0000%
0
$3.26M
$788K
$4.51M
$1.11M
0.0000%
+0.0066%
+0.0231%
+0.0268%
+0.0448%
BIO/USDT
BIO/USDC
多Bitget永续
空Binance永续
0.02287
0.02280
−0.306%
−0.131%
0.175%
−0.0084%
+0.0050%/4h±2.0000%
+0.0008%/4h±2.0000%
+3
$270K
$788K
$992K
$1.11M
0.0000%
0.0000%
0.0000%
−0.0106%
−0.0015%
BIO/USDT
BIO/USDC
多Bybit永续
空Binance永续
0.02287
0.02280
−0.306%
−0.131%
0.175%
−0.0084%
+0.0050%/4h±2.0000%
+0.0008%/4h±2.0000%
−1
$899K
$788K
$731K
$1.11M
0.0000%
0.0000%
+0.0040%
−0.0066%
−0.0066%