跳到主内容

市场监控

只看 ASTS72 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
ASTS/USD股票
ASTS/USDT
多Extended永续
空OKX永续
41.529
41.540
+0.026%
+0.190%
0.164%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−3
$447K
$432K
$16.6K
$703K
−0.0002%
−0.0202%
−0.0453%
−0.0453%
−0.0408%
ASTS/USD股票
ASTS/USDT
多Extended永续
空Binance永续
41.529
41.540
+0.026%
+0.166%
0.140%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
0
$447K
$4.95M
$16.6K
$3.18M
−0.0002%
−0.0297%
−0.0543%
−0.0543%
−0.0853%
ASTSB/USDT股票
ASTS/USDT
多Binance现货
空Binance永续
41.53
41.54
+0.024%
+0.193%
0.169%
0.0000%
不适用
0.0000%/8h±2.0000%
−12
$133K
$4.95M
不适用
$3.18M
0.0000%
+0.0333%
+0.0374%
+0.0374%
+0.0019%
ASTSB/USDT股票
ASTS/USDT
多Binance现货
空OKX永续
41.53
41.54
+0.024%
+0.217%
0.193%
0.0000%
不适用
0.0000%/8h±1.0000%
−12
$133K
$432K
不适用
$703K
0.0000%
+0.0428%
+0.0464%
+0.0464%
+0.0464%
ASTS/USD股票
ASTS/USDT
多Extended永续
空Gate永续
41.529
41.530
+0.002%
+0.239%
0.236%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−33
$447K
$743K
$16.6K
$1.78M
−0.0002%
−0.0630%
−0.0917%
−0.0917%
−0.1030%
ASTS/USD股票
ASTS/USDT
多Extended永续
空GRVT永续
41.529
41.530
+0.002%
+0.166%
0.164%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+2
$447K
$116K
$16.6K
$35.9K
−0.0002%
−0.0398%
−0.0656%
−0.0656%
−0.1146%
ASTS/USD股票
ASTS/USDT
多Extended永续
空Bitget永续
41.529
41.530
+0.002%
+0.190%
0.188%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−16
$447K
$651K
$16.6K
$1.00M
−0.0002%
−0.0695%
−0.0982%
−0.0982%
−0.0937%
ASTSB/USDT股票
ASTS/USDT
多Binance现货
空GRVT永续
41.53
41.53
0.000%
+0.193%
0.193%
0.0000%
不适用
0.0000%/8h±2.0000%
0
$133K
$116K
不适用
$35.9K
0.0000%
+0.0232%
+0.0261%
+0.0261%
−0.0274%
ASTSB/USDT股票
ASTS/USDT
多Binance现货
空Bitget永续
41.53
41.53
0.000%
+0.217%
0.217%
0.0000%
不适用
0.0000%/8h±1.0000%
−12
$133K
$651K
不适用
$1.00M
0.0000%
−0.0065%
−0.0065%
−0.0065%
−0.0065%
ASTSB/USDT股票
ASTS/USDT
多Binance现货
空Gate永续
41.53
41.53
0.000%
+0.265%
0.265%
0.0000%
不适用
0.0000%/8h±1.0000%
−8
$133K
$743K
不适用
$1.78M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0158%
ASTS/USD股票
ASTS/USDT
多Extended永续
空Bybit永续
41.529
41.520
−0.022%
+0.215%
0.236%
+0.0014%
0.0000%/1h±1.0000%
+0.0014%/8h±2.0000%
+4
$447K
$805K
$16.6K
$647K
+0.0096%
+0.0274%
+0.0456%
+0.0456%
−0.0177%
ASTSB/USDT股票
ASTS/USDT
多Binance现货
空Bybit永续
41.53
41.52
−0.024%
+0.241%
0.265%
+0.0014%
不适用
+0.0014%/8h±2.0000%
+10
$133K
$805K
不适用
$647K
+0.0098%
+0.0904%
+0.1373%
+0.1373%
+0.0695%
ASTS/USDT股票
ASTS/USDT
多GRVT永续
空Binance永续
41.56
41.54
−0.048%
+0.072%
0.120%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$116K
$4.95M
$35.9K
$3.18M
0.0000%
+0.0101%
+0.0113%
+0.0113%
+0.0293%
ASTS/USDT股票
ASTS/USDT
多Binance永续
空OKX永续
41.56
41.54
−0.048%
+0.072%
0.120%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+1
$4.95M
$432K
$3.18M
$703K
0.0000%
+0.0095%
+0.0090%
+0.0090%
+0.0445%
ASTS/USDT股票
ASTS/USDT
多GRVT永续
空OKX永续
41.56
41.54
−0.048%
+0.096%
0.144%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$116K
$432K
$35.9K
$703K
0.0000%
+0.0196%
+0.0203%
+0.0203%
+0.0738%
ASTS/USDT股票
ASTS/USDT
多OKX永续
空Binance永续
41.57
41.54
−0.072%
+0.048%
0.120%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+1
$432K
$4.95M
$703K
$3.18M
0.0000%
−0.0095%
−0.0090%
−0.0090%
−0.0445%
ASTS/USDT股票
ASTS/USDT
多Bitget永续
空OKX永续
41.57
41.54
−0.072%
+0.096%
0.168%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−9
$651K
$432K
$1.00M
$703K
0.0000%
+0.0493%
+0.0529%
+0.0529%
+0.0529%
ASTS/USDT股票
ASTS/USDT
多Bitget永续
空Binance永续
41.57
41.54
−0.072%
+0.072%
0.144%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−14
$651K
$4.95M
$1.00M
$3.18M
0.0000%
+0.0398%
+0.0439%
+0.0439%
+0.0084%
ASTS/USDT股票
ASTS/USDT
多GRVT永续
空Gate永续
41.56
41.53
−0.072%
+0.144%
0.217%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−18
$116K
$743K
$35.9K
$1.78M
0.0000%
−0.0232%
−0.0261%
−0.0261%
+0.0116%
ASTS/USDT股票
ASTS/USDT
多GRVT永续
空Bitget永续
41.56
41.53
−0.072%
+0.096%
0.169%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−9
$116K
$651K
$35.9K
$1.00M
0.0000%
−0.0297%
−0.0326%
−0.0326%
+0.0209%
ASTS/USDT股票
ASTS/USDT
多Binance永续
空Gate永续
41.56
41.53
−0.072%
+0.120%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−31
$4.95M
$743K
$3.18M
$1.78M
0.0000%
−0.0333%
−0.0374%
−0.0374%
−0.0177%
ASTS/USDT股票
ASTS/USDT
多Binance永续
空GRVT永续
41.56
41.53
−0.072%
+0.048%
0.120%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$4.95M
$116K
$3.18M
$35.9K
0.0000%
−0.0101%
−0.0113%
−0.0113%
−0.0293%
ASTS/USDT股票
ASTS/USDT
多Binance永续
空Bitget永续
41.56
41.53
−0.072%
+0.072%
0.144%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−14
$4.95M
$651K
$3.18M
$1.00M
0.0000%
−0.0398%
−0.0439%
−0.0439%
−0.0084%
ASTSB/USDT股票
ASTS/USD
多Binance现货
空Extended永续
41.530
41.491
−0.094%
+0.118%
0.212%
0.0000%
不适用
0.0000%/1h±1.0000%
−16
$133K
$447K
不适用
$16.6K
+0.0002%
+0.0630%
+0.0917%
+0.0917%
+0.0872%
ASTS/USDT股票
ASTS/USDT
多Bybit永续
空OKX永续
41.58
41.54
−0.096%
+0.120%
0.217%
−0.0014%
+0.0014%/8h±2.0000%
0.0000%/8h±1.0000%
+5
$805K
$432K
$647K
$703K
−0.0098%
−0.0477%
−0.0909%
−0.0909%
−0.0231%
ASTS/USDT股票
ASTS/USDT
多Bybit永续
空Binance永续
41.58
41.54
−0.096%
+0.096%
0.193%
−0.0014%
+0.0014%/8h±2.0000%
0.0000%/8h±2.0000%
+1
$805K
$4.95M
$647K
$3.18M
−0.0098%
−0.0572%
−0.0998%
−0.0998%
−0.0676%
ASTS/USDT股票
ASTS/USDT
多OKX永续
空GRVT永续
41.57
41.53
−0.096%
+0.048%
0.144%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−1
$432K
$116K
$703K
$35.9K
0.0000%
−0.0196%
−0.0203%
−0.0203%
−0.0738%
ASTS/USDT股票
ASTS/USDT
多Bitget永续
空GRVT永续
41.57
41.53
−0.096%
+0.072%
0.168%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−9
$651K
$116K
$1.00M
$35.9K
0.0000%
+0.0297%
+0.0326%
+0.0326%
−0.0209%
ASTS/USDT股票
ASTS/USDT
多OKX永续
空Bitget永续
41.57
41.53
−0.096%
+0.072%
0.168%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−9
$432K
$651K
$703K
$1.00M
0.0000%
−0.0493%
−0.0529%
−0.0529%
−0.0529%
ASTS/USDT股票
ASTS/USDT
多Bitget永续
空Gate永续
41.57
41.53
−0.096%
+0.144%
0.241%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−4
$651K
$743K
$1.00M
$1.78M
0.0000%
+0.0065%
+0.0065%
+0.0065%
−0.0093%
ASTS/USDT股票
ASTS/USDT
多OKX永续
空Gate永续
41.57
41.53
−0.096%
+0.120%
0.217%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−36
$432K
$743K
$703K
$1.78M
0.0000%
−0.0428%
−0.0464%
−0.0464%
−0.0622%
ASTS/USDT股票
ASTS/USDT
多GRVT永续
空Bybit永续
41.56
41.52
−0.096%
+0.120%
0.217%
+0.0014%
0.0000%/8h±2.0000%
+0.0014%/8h±2.0000%
+7
$116K
$805K
$35.9K
$647K
+0.0098%
+0.0672%
+0.1112%
+0.1112%
+0.0969%
ASTS/USDT股票
ASTS/USDT
多Binance永续
空Bybit永续
41.56
41.52
−0.096%
+0.096%
0.193%
+0.0014%
0.0000%/8h±2.0000%
+0.0014%/8h±2.0000%
+1
$4.95M
$805K
$3.18M
$647K
+0.0098%
+0.0572%
+0.0998%
+0.0998%
+0.0676%
ASTS/USD股票
ASTSB/USDT
多Extended永续
空Binance现货
41.529
41.480
−0.118%
+0.094%
0.212%
0.0000%
0.0000%/1h±1.0000%
不适用
−16
$447K
$133K
$16.6K
不适用
−0.0002%
−0.0630%
−0.0917%
−0.0917%
−0.0872%
ASTS/USDT股票
ASTS/USDT
多Gate永续
空OKX永续
41.59
41.54
−0.120%
+0.096%
0.217%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−36
$743K
$432K
$1.78M
$703K
0.0000%
+0.0428%
+0.0464%
+0.0464%
+0.0622%
ASTS/USDT股票
ASTS/USDT
多Gate永续
空Binance永续
41.59
41.54
−0.120%
+0.072%
0.192%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−31
$743K
$4.95M
$1.78M
$3.18M
0.0000%
+0.0333%
+0.0374%
+0.0374%
+0.0177%
ASTS/USDT股票
ASTS/USDT
多Bybit永续
空GRVT永续
41.58
41.53
−0.120%
+0.096%
0.217%
−0.0014%
+0.0014%/8h±2.0000%
0.0000%/8h±2.0000%
+7
$805K
$116K
$647K
$35.9K
−0.0098%
−0.0672%
−0.1112%
−0.1112%
−0.0969%
ASTS/USDT股票
ASTS/USDT
多Bybit永续
空Bitget永续
41.58
41.53
−0.120%
+0.120%
0.241%
−0.0014%
+0.0014%/8h±2.0000%
0.0000%/8h±1.0000%
+2
$805K
$651K
$647K
$1.00M
−0.0098%
−0.0969%
−0.1438%
−0.1438%
−0.0760%
ASTS/USDT股票
ASTS/USDT
多Bybit永续
空Gate永续
41.58
41.53
−0.120%
+0.169%
0.289%
−0.0014%
+0.0014%/8h±2.0000%
0.0000%/8h±1.0000%
+3
$805K
$743K
$647K
$1.78M
−0.0098%
−0.0904%
−0.1373%
−0.1373%
−0.0853%
ASTS/USDT股票
ASTS/USDT
多Bitget永续
空Bybit永续
41.57
41.52
−0.120%
+0.120%
0.241%
+0.0014%
0.0000%/8h±1.0000%
+0.0014%/8h±2.0000%
+2
$651K
$805K
$1.00M
$647K
+0.0098%
+0.0969%
+0.1438%
+0.1438%
+0.0760%
ASTS/USDT股票
ASTS/USDT
多OKX永续
空Bybit永续
41.57
41.52
−0.120%
+0.096%
0.217%
+0.0014%
0.0000%/8h±1.0000%
+0.0014%/8h±2.0000%
+5
$432K
$805K
$703K
$647K
+0.0098%
+0.0477%
+0.0909%
+0.0909%
+0.0231%
ASTS/USD股票
ASTS/USDT
多Extended永续
空KuCoin永续
41.529
41.470
−0.142%
+0.407%
0.549%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−12
$447K
$469K
$16.6K
$197K
−0.0002%
−0.0630%
−0.0917%
−0.0917%
−0.0872%
ASTS/USDT股票
ASTS/USDT
多Gate永续
空GRVT永续
41.59
41.53
−0.144%
+0.072%
0.217%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−18
$743K
$116K
$1.78M
$35.9K
0.0000%
+0.0232%
+0.0261%
+0.0261%
−0.0116%
ASTS/USDT股票
ASTS/USDT
多Gate永续
空Bitget永续
41.59
41.53
−0.144%
+0.096%
0.241%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−4
$743K
$651K
$1.78M
$1.00M
0.0000%
−0.0065%
−0.0065%
−0.0065%
+0.0093%
ASTSB/USDT股票
ASTS/USDT
多Binance现货
空KuCoin永续
41.53
41.47
−0.144%
+0.434%
0.578%
0.0000%
不适用
0.0000%/8h±2.0000%
—
$133K
$469K
不适用
$197K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
ASTS/USDT股票
ASTS/USD
多Binance永续
空Extended永续
41.560
41.491
−0.166%
−0.026%
0.140%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
0
$4.95M
$447K
$3.18M
$16.6K
+0.0002%
+0.0297%
+0.0543%
+0.0543%
+0.0853%
ASTS/USDT股票
ASTS/USD
多GRVT永续
空Extended永续
41.560
41.491
−0.166%
−0.002%
0.164%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
+2
$116K
$447K
$35.9K
$16.6K
+0.0002%
+0.0398%
+0.0656%
+0.0656%
+0.1146%
ASTS/USDT股票
ASTS/USDT
多Gate永续
空Bybit永续
41.59
41.52
−0.168%
+0.120%
0.289%
+0.0014%
0.0000%/8h±1.0000%
+0.0014%/8h±2.0000%
+3
$743K
$805K
$1.78M
$647K
+0.0098%
+0.0904%
+0.1373%
+0.1373%
+0.0853%
ASTS/USDT股票
ASTS/USD
多Bitget永续
空Extended永续
41.570
41.491
−0.190%
−0.002%
0.188%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±1.0000%
−16
$651K
$447K
$1.00M
$16.6K
+0.0002%
+0.0695%
+0.0982%
+0.0982%
+0.0937%
ASTS/USDT股票
ASTS/USD
多OKX永续
空Extended永续
41.570
41.491
−0.190%
−0.026%
0.164%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±1.0000%
−3
$432K
$447K
$703K
$16.6K
+0.0002%
+0.0202%
+0.0453%
+0.0453%
+0.0408%