跳到主内容

市场监控

只看 AAPL570 个机会排序 开仓价差 降序

交易对
方向 · 交易所 · 市场
最新价
资金费率费率/周期/上限
AAPL/USDG股票
AAPL/USDT
多Lighter RH永续
空Bybit永续
345.92
346.58
+0.191%
+0.199%
0.009%
+0.0056%
−0.0007%/1h±0.5000%
0.0000%/8h±0.5000%
+45
$21.3M
$10.7M
$7.68M
$6.11M
−0.0081%
−0.0191%
−0.0615%
−0.0899%
−0.1039%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永续
空HTX永续
345.92
346.55
+0.182%
+0.243%
0.061%
+0.0056%
−0.0007%/1h±0.5000%
0.0000%/8h±2.0000%
+4
$21.3M
$110K
$7.68M
$49.8K
−0.0081%
−0.0107%
−0.0118%
−0.0153%
−0.0245%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永续
空Aster永续
345.92
346.55
+0.182%
+0.220%
0.038%
+0.0056%
−0.0007%/1h±0.5000%
0.0000%/8h±2.0000%
+19
$21.3M
$479K
$7.68M
$171K
−0.0081%
−0.0107%
−0.0118%
−0.0153%
−0.0245%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永续
空Binance永续
345.92
346.54
+0.179%
+0.185%
0.006%
+0.0056%
−0.0007%/1h±0.5000%
0.0000%/8h±2.0000%
+19
$21.3M
$62.0M
$7.68M
$49.0M
−0.0081%
−0.0107%
−0.0118%
−0.0153%
−0.0245%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永续
空OKX永续
345.92
346.53
+0.176%
+0.182%
0.006%
+0.0056%
−0.0007%/1h±0.5000%
0.0000%/8h±1.0000%
+13
$21.3M
$10.4M
$7.68M
$12.4M
−0.0081%
−0.0107%
−0.0159%
−0.0194%
−0.0286%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永续
空GRVT永续
345.92
346.49
+0.165%
+0.197%
0.032%
+0.0056%
−0.0007%/1h±0.5000%
0.0000%/8h±2.0000%
+14
$21.3M
$339K
$7.68M
$20.6K
−0.0081%
−0.0107%
−0.0118%
−0.0153%
−0.0245%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永续
空Bitget永续
345.92
346.48
+0.162%
+0.185%
0.023%
+0.0056%
−0.0007%/1h±0.5000%
0.0000%/8h±1.0000%
+18
$21.3M
$3.39M
$7.68M
$7.73M
−0.0081%
−0.0107%
−0.0118%
−0.0153%
−0.0245%
AAPLx/USD股票
AAPL/USDT
多Kraken现货
空Bybit永续
346.04
346.58
+0.156%
+0.165%
0.009%
0.0000%
不适用
0.0000%/8h±0.5000%
+46
$236K
$10.7M
不适用
$6.11M
0.0000%
−0.0084%
−0.0497%
−0.0746%
−0.0794%
AAPL/USDG股票
AAPL/USDT
多Arcus永续
空Bybit永续
346.04
346.58
+0.156%
+0.165%
0.009%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±0.5000%
+16
$4.55M
$10.7M
$2.01M
$6.11M
−0.0316%
−0.0230%
−0.0679%
−0.1051%
−0.1221%
AAPLx/USD股票
AAPL/USDT
多Kraken现货
空HTX永续
346.04
346.55
+0.148%
+0.208%
0.061%
0.0000%
不适用
0.0000%/8h±2.0000%
+9
$236K
$110K
不适用
$49.8K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPLx/USD股票
AAPL/USDT
多Kraken现货
空Aster永续
346.04
346.55
+0.148%
+0.185%
0.038%
0.0000%
不适用
0.0000%/8h±2.0000%
—
$236K
$479K
不适用
$171K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPL/USDG股票
AAPL/USDT0
多Lighter RH永续
空Nado永续
345.92
346.43
+0.147%
+0.162%
0.014%
−0.0083%
−0.0007%/1h±0.5000%
−0.0017%/1h±0.0833%
+21
$21.3M
$123K
$7.68M
$176K
−0.0287%
−0.0520%
−0.0900%
−0.1225%
−0.1505%
AAPL/USDG股票
AAPL/USDT
多Arcus永续
空Aster永续
346.04
346.55
+0.147%
+0.185%
0.038%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+26
$4.55M
$479K
$2.01M
$171K
−0.0316%
−0.0146%
−0.0182%
−0.0305%
−0.0427%
AAPL/USDG股票
AAPL/USDT
多Arcus永续
空HTX永续
346.04
346.55
+0.147%
+0.208%
0.061%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$4.55M
$110K
$2.01M
$49.8K
−0.0316%
−0.0146%
−0.0182%
−0.0305%
−0.0427%
AAPLx/USD股票
AAPL/USDT
多Kraken现货
空Binance永续
346.04
346.54
+0.145%
+0.151%
0.006%
0.0000%
不适用
0.0000%/8h±2.0000%
+30
$236K
$62.0M
不适用
$49.0M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPL/USDG股票
AAPL/USDT
多Arcus永续
空Binance永续
346.04
346.54
+0.144%
+0.150%
0.006%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$4.55M
$62.0M
$2.01M
$49.0M
−0.0316%
−0.0146%
−0.0182%
−0.0305%
−0.0427%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永续
空Bybit永续
346.080
346.580
+0.144%
+0.156%
0.012%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.5000%
+35
$36.9M
$10.7M
$66.8M
$6.11M
−0.0126%
−0.0218%
−0.0611%
−0.0903%
−0.1035%
AAPLx/USD股票
AAPL/USDT
多Kraken现货
空OKX永续
346.04
346.53
+0.142%
+0.148%
0.006%
0.0000%
不适用
0.0000%/8h±1.0000%
+39
$236K
$10.4M
不适用
$12.4M
0.0000%
0.0000%
−0.0041%
−0.0041%
−0.0041%
AAPL/USDG股票
AAPL/USDT
多Arcus永续
空OKX永续
346.04
346.53
+0.142%
+0.147%
0.006%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+9
$4.55M
$10.4M
$2.01M
$12.4M
−0.0316%
−0.0146%
−0.0223%
−0.0345%
−0.0468%
AAPL/USDG股票
AAPLX/USDT
多Lighter RH永续
空Bybit现货
345.92
346.41
+0.141%
+0.178%
0.037%
+0.0056%
−0.0007%/1h±0.5000%
不适用
+37
$21.3M
$459K
$7.68M
不适用
−0.0081%
−0.0107%
−0.0118%
−0.0153%
−0.0245%
AAPL/USDG股票
AAPLB/USDT
多Lighter RH永续
空Binance现货
345.92
346.39
+0.136%
+0.145%
0.009%
+0.0056%
−0.0007%/1h±0.5000%
不适用
+38
$21.3M
$1.61M
$7.68M
不适用
−0.0081%
−0.0107%
−0.0118%
−0.0153%
−0.0245%
AAPL/USDG股票
XAAPL/USDT
多Lighter RH永续
空OKX现货
345.92
346.39
+0.136%
+0.159%
0.023%
+0.0056%
−0.0007%/1h±0.5000%
不适用
+31
$21.3M
$293K
$7.68M
不适用
−0.0081%
−0.0107%
−0.0118%
−0.0153%
−0.0245%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永续
空Aster永续
346.080
346.550
+0.136%
+0.176%
0.040%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+25
$36.9M
$479K
$66.8M
$171K
−0.0126%
−0.0134%
−0.0115%
−0.0157%
−0.0240%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永续
空HTX永续
346.080
346.550
+0.136%
+0.199%
0.064%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$36.9M
$110K
$66.8M
$49.8K
−0.0126%
−0.0134%
−0.0115%
−0.0157%
−0.0240%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永续
空Binance永续
346.080
346.540
+0.133%
+0.142%
0.009%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$36.9M
$62.0M
$66.8M
$49.0M
−0.0126%
−0.0134%
−0.0115%
−0.0157%
−0.0240%
AAPLx/USD股票
AAPL/USDT
多Kraken现货
空GRVT永续
346.04
346.49
+0.130%
+0.162%
0.032%
0.0000%
不适用
0.0000%/8h±2.0000%
+22
$236K
$339K
不适用
$20.6K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPL/USDG股票
AAPL/USDT
多Lighter RH永续
空KuCoin永续
345.92
346.37
+0.130%
+0.153%
0.023%
+0.0056%
−0.0007%/1h±0.5000%
0.0000%/8h±2.0000%
+39
$21.3M
$389K
$7.68M
$1.46M
−0.0081%
−0.0107%
−0.0221%
−0.0560%
−0.0801%
AAPL/USDG股票
AAPL/USDT
多Arcus永续
空GRVT永续
346.04
346.49
+0.130%
+0.162%
0.032%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$4.55M
$339K
$2.01M
$20.6K
−0.0316%
−0.0146%
−0.0182%
−0.0305%
−0.0427%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永续
空OKX永续
346.080
346.530
+0.130%
+0.139%
0.009%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+22
$36.9M
$10.4M
$66.8M
$12.4M
−0.0126%
−0.0134%
−0.0155%
−0.0198%
−0.0281%
AAPL/USDC股票
AAPL/USDT
多Lighter永续
空Bybit永续
346.131
346.580
+0.130%
+0.142%
0.012%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.5000%
+29
$11.6M
$10.7M
$4.21M
$6.11M
−0.0096%
−0.0276%
−0.0781%
−0.1057%
−0.1191%
AAPLx/USD股票
AAPL/USDT
多Kraken现货
空Bitget永续
346.04
346.48
+0.128%
+0.151%
0.023%
0.0000%
不适用
0.0000%/8h±1.0000%
+25
$236K
$3.39M
不适用
$7.73M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPL/USDG股票
AAPL/USDT
多Arcus永续
空Bitget永续
346.04
346.48
+0.127%
+0.150%
0.023%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+20
$4.55M
$3.39M
$2.01M
$7.73M
−0.0316%
−0.0146%
−0.0182%
−0.0305%
−0.0427%
AAPL/USDC股票
AAPL/USDT
多Lighter永续
空HTX永续
346.131
346.550
+0.121%
+0.185%
0.064%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−6
$11.6M
$110K
$4.21M
$49.8K
−0.0096%
−0.0192%
−0.0284%
−0.0311%
−0.0397%
AAPL/USDC股票
AAPL/USDT
多Lighter永续
空Aster永续
346.131
346.550
+0.121%
+0.162%
0.041%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+9
$11.6M
$479K
$4.21M
$171K
−0.0096%
−0.0192%
−0.0284%
−0.0311%
−0.0397%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永续
空GRVT永续
346.080
346.490
+0.118%
+0.153%
0.035%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$36.9M
$339K
$66.8M
$20.6K
−0.0126%
−0.0134%
−0.0115%
−0.0157%
−0.0240%
AAPLx/USD股票
AAPL/USDT
多Kraken永续
空Bybit永续
346.17
346.58
+0.118%
+0.165%
0.046%
+0.0178%
−0.0022%/1h±0.5000%
0.0000%/8h±0.5000%
+31
$134K
$10.7M
$826K
$6.11M
+0.0048%
−0.0072%
−0.0616%
−0.1276%
−0.1554%
AAPL/USDC股票
AAPL/USDT
多Deribit永续
空Bybit永续
346.17
346.58
+0.118%
+0.127%
0.009%
+0.0125%
−0.0125%/8h±5.0000%
0.0000%/8h±0.5000%
+54
$3.91M
$10.7M
$232K
$6.11M
−0.0104%
−0.0165%
−0.0522%
−0.1367%
−0.2843%
AAPL/USDC股票
AAPL/USDT
多Lighter永续
空Binance永续
346.131
346.540
+0.118%
+0.128%
0.010%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+9
$11.6M
$62.0M
$4.21M
$49.0M
−0.0096%
−0.0192%
−0.0284%
−0.0311%
−0.0397%
AAPL/USDC股票
AAPL/USDT
多Hyperliquid · XYZ永续
空Bitget永续
346.080
346.480
+0.116%
+0.142%
0.026%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+18
$36.9M
$3.39M
$66.8M
$7.73M
−0.0126%
−0.0134%
−0.0115%
−0.0157%
−0.0240%
AAPL/USDC股票
AAPL/USDT
多Lighter永续
空OKX永续
346.131
346.530
+0.115%
+0.125%
0.010%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+16
$11.6M
$10.4M
$4.21M
$12.4M
−0.0096%
−0.0192%
−0.0325%
−0.0352%
−0.0438%
AAPLx/USD股票
AAPL/USDT0
多Kraken现货
空Nado永续
346.04
346.43
+0.113%
+0.127%
0.014%
−0.0139%
不适用
−0.0017%/1h±0.0833%
+6
$236K
$123K
不适用
$176K
−0.0206%
−0.0413%
−0.0782%
−0.1072%
−0.1260%
AAPL/USDG股票
AAPL/USDT0
多Arcus永续
空Nado永续
346.04
346.43
+0.113%
+0.127%
0.014%
−0.0177%
+0.0005%/1h±4.0000%
−0.0017%/1h±0.0833%
+29
$4.55M
$123K
$2.01M
$176K
−0.0521%
−0.0559%
−0.0964%
−0.1376%
−0.1687%
AAPL/USDG股票
AAPL.US/USDC
多Lighter RH永续
空Backpack永续
345.92
346.30
+0.110%
+0.121%
0.012%
+0.0106%
−0.0007%/1h±0.5000%
+0.0006%/1h±1.5000%
+36
$21.3M
$375K
$7.68M
$35.0K
+0.0111%
+0.0249%
+0.0390%
+0.0505%
+0.0563%
AAPL/USDC股票
AAPL/USDT
多Deribit永续
空HTX永续
346.17
346.55
+0.110%
+0.170%
0.061%
+0.0125%
−0.0125%/8h±5.0000%
0.0000%/8h±2.0000%
+20
$3.91M
$110K
$232K
$49.8K
−0.0104%
−0.0081%
−0.0025%
−0.0621%
−0.2048%
AAPLx/USD股票
AAPL/USDT
多Kraken永续
空Aster永续
346.17
346.55
+0.110%
+0.185%
0.075%
+0.0178%
−0.0022%/1h±0.5000%
0.0000%/8h±2.0000%
−6
$134K
$479K
$826K
$171K
+0.0048%
+0.0012%
−0.0119%
−0.0530%
−0.0759%
AAPLx/USD股票
AAPL/USDT
多Kraken永续
空HTX永续
346.17
346.55
+0.110%
+0.208%
0.098%
+0.0178%
−0.0022%/1h±0.5000%
0.0000%/8h±2.0000%
+6
$134K
$110K
$826K
$49.8K
+0.0048%
+0.0012%
−0.0119%
−0.0530%
−0.0759%
AAPL/USDC股票
AAPL/USDT
多Deribit永续
空Aster永续
346.17
346.55
+0.110%
+0.147%
0.038%
+0.0125%
−0.0125%/8h±5.0000%
0.0000%/8h±2.0000%
+15
$3.91M
$479K
$232K
$171K
−0.0104%
−0.0081%
−0.0025%
−0.0621%
−0.2048%
AAPLx/USD股票
AAPL/USDT
多Kraken永续
空Binance永续
346.17
346.54
+0.107%
+0.150%
0.043%
+0.0178%
−0.0022%/1h±0.5000%
0.0000%/8h±2.0000%
+6
$134K
$62.0M
$826K
$49.0M
+0.0048%
+0.0012%
−0.0119%
−0.0530%
−0.0759%
AAPL/USDC股票
AAPL/USDT
多Deribit永续
空Binance永续
346.17
346.54
+0.107%
+0.113%
0.006%
+0.0125%
−0.0125%/8h±5.0000%
0.0000%/8h±2.0000%
+33
$3.91M
$62.0M
$232K
$49.0M
−0.0104%
−0.0081%
−0.0025%
−0.0621%
−0.2048%
AAPL/USDG股票
AAPLX/USDT
多Arcus永续
空Bybit现货
346.04
346.41
+0.106%
+0.144%
0.037%
−0.0038%
+0.0005%/1h±4.0000%
不适用
+40
$4.55M
$459K
$2.01M
不适用
−0.0316%
−0.0146%
−0.0182%
−0.0305%
−0.0427%