市场监控
登录后保存机会标签
登录后保存机会标签
只看 00538042 个机会排序 开仓价差 降序
交易对（币种 / 结算币）与资产类型交易对
交易所 · 市场方向 · 交易所 · 市场
多腿的卖一价 / 空腿的买一价：现在开仓能立即成交的价格。DEX 腿只有一个链上参考价，没有买卖盘。最新价
现在两腿同时吃单开仓的价差，按做多腿价格的百分比计，用买一卖一能立即成交的价格算。越大开仓越有利，为正表示开仓就占了价差。
现在两腿同时吃单平仓的价差，按做多腿价格的百分比计，用买一卖一能立即成交的价格算。越小平仓越有利。
平仓价差与开仓价差之差的绝对值（%），约等于两腿各自买一卖一价差之和。
两腿资金费率各折成 8 小时后，收到的减去付出的，现货腿按 0 算。正数表示净收。
两条腿各自的资金费率与结算周期资金费率费率/周期/上限
价差与资金费率相关性：近 7 天里（越近越重），这一行价差偏高的时候，净资金费率是不是也偏高。取 −100 到 +100 的整数：正数是常一起偏高，负数是一个偏高时另一个偏低，绝对值越大越明显。
较小腿 24 小时成交额
每条腿所在市场这个合约的全部持仓量，折成 USD；排序按两条永续腿中较小的一条。
近 1 日累计资金费率差：两条腿近 1 天已结算的资金费率各自累加后相减；正数表示这一组这段时间净收资金费。
近 2 日累计资金费率差：两条腿近 2 天已结算的资金费率各自累加后相减；正数表示这一组这段时间净收资金费。
近 3 日累计资金费率差：两条腿近 3 天已结算的资金费率各自累加后相减；正数表示这一组这段时间净收资金费。
近 4 日累计资金费率差：两条腿近 4 天已结算的资金费率各自累加后相减；正数表示这一组这段时间净收资金费。
近 5 日累计资金费率差：两条腿近 5 天已结算的资金费率各自累加后相减；正数表示这一组这段时间净收资金费。
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永续
空Gate永续
222.750
223.000
+0.112%
+0.441%
0.329%
+0.1187%
−0.0148%/1h±4.0000%
0.0000%/4h±1.0000%
−31
$990K
$484K
$1.20M
$1.28M
−0.1238%
−0.2561%
−0.3000%
−0.3814%
−0.3743%
HYUNDAI/USDT股票
HYUNDAI/USDT
多KuCoin永续
空Gate永续
222.76
223.00
+0.108%
+0.369%
0.261%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
−10
$333K
$484K
$180K
$1.28M
−0.0872%
−0.1120%
−0.1521%
−0.1521%
−0.1513%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Binance永续
空Gate永续
222.83
223.00
+0.076%
+0.292%
0.216%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+2
$1.51M
$484K
$1.85M
$1.28M
−0.0424%
−0.0424%
−0.0238%
−0.0238%
−0.0238%
HYUNDAI/USDT股票
HYUNDAI/USDT
多OKX永续
空Gate永续
222.85
223.00
+0.067%
+0.247%
0.180%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−30
$194K
$484K
$179K
$1.28M
−0.0285%
−0.0625%
−0.0556%
−0.0556%
−0.0556%
HYUNDAI/USDT股票
HYUNDAI/USDT
多GRVT永续
空Gate永续
222.86
223.00
+0.063%
+0.305%
0.243%
+0.2514%
−0.1257%/4h±0.5000%
0.0000%/4h±1.0000%
+2
$139K
$484K
$728
$1.28M
−0.0892%
−0.1158%
−0.1066%
−0.1066%
−0.1066%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Bitget永续
空Gate永续
222.93
223.00
+0.031%
+0.260%
0.229%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
+3
$2.36M
$484K
$1.26M
$1.28M
−0.0921%
−0.1308%
−0.1505%
−0.1505%
−0.1505%
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永续
空OKX永续
222.750
222.750
0.000%
+0.238%
0.238%
+0.1187%
−0.0148%/1h±4.0000%
0.0000%/8h±1.0000%
−12
$990K
$194K
$1.20M
$179K
−0.0953%
−0.1936%
−0.2444%
−0.3257%
−0.3187%
HYUNDAI/USDT股票
HYUNDAI/USDT
多KuCoin永续
空OKX永续
222.76
222.75
−0.004%
+0.166%
0.171%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±1.0000%
−20
$333K
$194K
$180K
$179K
−0.0587%
−0.0495%
−0.0965%
−0.0965%
−0.0957%
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永续
空Bitget永续
222.750
222.720
−0.013%
+0.274%
0.288%
+0.1187%
−0.0148%/1h±4.0000%
0.0000%/4h±1.0000%
−1
$990K
$2.36M
$1.20M
$1.26M
−0.0317%
−0.1253%
−0.1495%
−0.2309%
−0.2238%
HYUNDAI/USDT股票
HYUNDAI/USDT
多KuCoin永续
空Bitget永续
222.76
222.72
−0.018%
+0.202%
0.220%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+27
$333K
$2.36M
$180K
$1.26M
+0.0049%
+0.0188%
−0.0016%
−0.0016%
−0.0008%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Binance永续
空OKX永续
222.83
222.75
−0.036%
+0.090%
0.126%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±1.0000%
−25
$1.51M
$194K
$1.85M
$179K
−0.0138%
+0.0201%
+0.0318%
+0.0318%
+0.0318%
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永续
空Binance永续
222.750
222.650
−0.045%
+0.229%
0.274%
+0.1187%
−0.0148%/1h±4.0000%
0.0000%/4h±0.5000%
−32
$990K
$1.51M
$1.20M
$1.85M
−0.0815%
−0.2137%
−0.2762%
−0.3575%
−0.3505%
HYUNDAI/USDT股票
HYUNDAI/USDT
多GRVT永续
空OKX永续
222.86
222.75
−0.049%
+0.103%
0.153%
+0.2514%
−0.1257%/4h±0.5000%
0.0000%/8h±1.0000%
−20
$139K
$194K
$728
$179K
−0.0607%
−0.0533%
−0.0510%
−0.0510%
−0.0510%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Binance永续
空Bitget永续
222.83
222.72
−0.049%
+0.126%
0.175%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
−5
$1.51M
$2.36M
$1.85M
$1.26M
+0.0497%
+0.0884%
+0.1267%
+0.1267%
+0.1267%
HYUNDAI/USDT股票
HYUNDAI/USDT
多KuCoin永续
空Binance永续
222.76
222.65
−0.049%
+0.157%
0.207%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−25
$333K
$1.51M
$180K
$1.85M
−0.0448%
−0.0696%
−0.1283%
−0.1283%
−0.1275%
HYUNDAI/USDT股票
HYUNDAI/USDT
多OKX永续
空Bitget永续
222.85
222.72
−0.058%
+0.081%
0.139%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−15
$194K
$2.36M
$179K
$1.26M
+0.0636%
+0.0683%
+0.0949%
+0.0949%
+0.0949%
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永续
空GRVT永续
222.750
222.620
−0.058%
+0.243%
0.301%
−0.1327%
−0.0148%/1h±4.0000%
−0.1257%/4h±0.5000%
−14
$990K
$139K
$1.20M
$728
−0.0346%
−0.1403%
−0.1934%
−0.2748%
−0.2677%
HYUNDAI/USDT股票
HYUNDAI/USDT
多GRVT永续
空Bitget永续
222.86
222.72
−0.063%
+0.139%
0.202%
+0.2514%
−0.1257%/4h±0.5000%
0.0000%/4h±1.0000%
−3
$139K
$2.36M
$728
$1.26M
+0.0029%
+0.0150%
+0.0439%
+0.0439%
+0.0439%
HYUNDAI/USDT股票
HYUNDAI/USDT
多KuCoin永续
空GRVT永续
222.76
222.62
−0.063%
+0.171%
0.234%
−0.2514%
0.0000%/4h±0.5000%
−0.1257%/4h±0.5000%
0
$333K
$139K
$180K
$728
+0.0020%
+0.0038%
−0.0455%
−0.0455%
−0.0447%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Bitget永续
空OKX永续
222.93
222.75
−0.081%
+0.058%
0.139%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−15
$2.36M
$194K
$1.26M
$179K
−0.0636%
−0.0683%
−0.0949%
−0.0949%
−0.0949%
HYUNDAI/USDT股票
HYUNDAI/USDT
多OKX永续
空Binance永续
222.85
222.65
−0.090%
+0.036%
0.126%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±0.5000%
−25
$194K
$1.51M
$179K
$1.85M
+0.0138%
−0.0201%
−0.0318%
−0.0318%
−0.0318%
HYUNDAI/USDT股票
HYUNDAI/USDT
多GRVT永续
空Binance永续
222.86
222.65
−0.094%
+0.094%
0.189%
+0.2514%
−0.1257%/4h±0.5000%
0.0000%/4h±0.5000%
0
$139K
$1.51M
$728
$1.85M
−0.0468%
−0.0734%
−0.0828%
−0.0828%
−0.0828%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Binance永续
空GRVT永续
222.83
222.62
−0.094%
+0.094%
0.189%
−0.2514%
0.0000%/4h±0.5000%
−0.1257%/4h±0.5000%
0
$1.51M
$139K
$1.85M
$728
+0.0468%
+0.0734%
+0.0828%
+0.0828%
+0.0828%
HYUNDAI/USDT股票
HYUNDAI/USDT
多OKX永续
空GRVT永续
222.85
222.62
−0.103%
+0.049%
0.153%
−0.2514%
0.0000%/8h±1.0000%
−0.1257%/4h±0.5000%
−20
$194K
$139K
$179K
$728
+0.0607%
+0.0533%
+0.0510%
+0.0510%
+0.0510%
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永续
空KuCoin永续
222.750
222.480
−0.121%
+0.198%
0.319%
+0.1187%
−0.0148%/1h±4.0000%
0.0000%/4h±0.5000%
−18
$990K
$333K
$1.20M
$180K
−0.0366%
−0.1441%
−0.1479%
−0.2293%
−0.2230%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Bitget永续
空Binance永续
222.93
222.65
−0.126%
+0.049%
0.175%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
−5
$2.36M
$1.51M
$1.26M
$1.85M
−0.0497%
−0.0884%
−0.1267%
−0.1267%
−0.1267%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Bitget永续
空GRVT永续
222.93
222.62
−0.139%
+0.063%
0.202%
−0.2514%
0.0000%/4h±1.0000%
−0.1257%/4h±0.5000%
−3
$2.36M
$139K
$1.26M
$728
−0.0029%
−0.0150%
−0.0439%
−0.0439%
−0.0439%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Binance永续
空KuCoin永续
222.83
222.48
−0.157%
+0.049%
0.206%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−25
$1.51M
$333K
$1.85M
$180K
+0.0448%
+0.0696%
+0.1283%
+0.1283%
+0.1275%
HYUNDAI/USDT股票
HYUNDAI/USDT
多OKX永续
空KuCoin永续
222.85
222.48
−0.166%
+0.004%
0.171%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±0.5000%
−20
$194K
$333K
$179K
$180K
+0.0587%
+0.0495%
+0.0965%
+0.0965%
+0.0957%
HYUNDAI/USDT股票
HYUNDAI/USDT
多GRVT永续
空KuCoin永续
222.86
222.48
−0.171%
+0.063%
0.233%
+0.2514%
−0.1257%/4h±0.5000%
0.0000%/4h±0.5000%
0
$139K
$333K
$728
$180K
−0.0020%
−0.0038%
+0.0455%
+0.0455%
+0.0447%
HYUNDAI/USDT股票
HYUNDAI/USDC
多KuCoin永续
空Hyperliquid · XYZ永续
222.760
222.320
−0.198%
+0.121%
0.319%
−0.1187%
0.0000%/4h±0.5000%
−0.0148%/1h±4.0000%
−18
$333K
$990K
$180K
$1.20M
+0.0366%
+0.1441%
+0.1479%
+0.2293%
+0.2230%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Bitget永续
空KuCoin永续
222.93
222.48
−0.202%
+0.018%
0.220%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+27
$2.36M
$333K
$1.26M
$180K
−0.0049%
−0.0188%
+0.0016%
+0.0016%
+0.0008%
HYUNDAI/USDT股票
HYUNDAI/USDC
多Binance永续
空Hyperliquid · XYZ永续
222.830
222.320
−0.229%
+0.045%
0.274%
−0.1187%
0.0000%/4h±0.5000%
−0.0148%/1h±4.0000%
−32
$1.51M
$990K
$1.85M
$1.20M
+0.0815%
+0.2137%
+0.2762%
+0.3575%
+0.3505%
HYUNDAI/USDT股票
HYUNDAI/USDC
多OKX永续
空Hyperliquid · XYZ永续
222.850
222.320
−0.238%
0.000%
0.238%
−0.1187%
0.0000%/8h±1.0000%
−0.0148%/1h±4.0000%
−12
$194K
$990K
$179K
$1.20M
+0.0953%
+0.1936%
+0.2444%
+0.3257%
+0.3187%
HYUNDAI/USDT股票
HYUNDAI/USDC
多GRVT永续
空Hyperliquid · XYZ永续
222.860
222.320
−0.242%
+0.058%
0.301%
+0.1327%
−0.1257%/4h±0.5000%
−0.0148%/1h±4.0000%
−14
$139K
$990K
$728
$1.20M
+0.0346%
+0.1403%
+0.1934%
+0.2748%
+0.2677%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Gate永续
空OKX永续
223.30
222.75
−0.246%
−0.067%
0.179%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−30
$484K
$194K
$1.28M
$179K
+0.0285%
+0.0625%
+0.0556%
+0.0556%
+0.0556%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Gate永续
空Bitget永续
223.30
222.72
−0.260%
−0.031%
0.228%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
+3
$484K
$2.36M
$1.28M
$1.26M
+0.0921%
+0.1308%
+0.1505%
+0.1505%
+0.1505%
HYUNDAI/USDT股票
HYUNDAI/USDC
多Bitget永续
空Hyperliquid · XYZ永续
222.930
222.320
−0.274%
+0.013%
0.287%
−0.1187%
0.0000%/4h±1.0000%
−0.0148%/1h±4.0000%
−1
$2.36M
$990K
$1.26M
$1.20M
+0.0317%
+0.1253%
+0.1495%
+0.2309%
+0.2238%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Gate永续
空Binance永续
223.30
222.65
−0.291%
−0.076%
0.215%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+2
$484K
$1.51M
$1.28M
$1.85M
+0.0424%
+0.0424%
+0.0238%
+0.0238%
+0.0238%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Gate永续
空GRVT永续
223.30
222.62
−0.305%
−0.063%
0.242%
−0.2514%
0.0000%/4h±1.0000%
−0.1257%/4h±0.5000%
+2
$484K
$139K
$1.28M
$728
+0.0892%
+0.1158%
+0.1066%
+0.1066%
+0.1066%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Gate永续
空KuCoin永续
223.30
222.48
−0.367%
−0.108%
0.260%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
−10
$484K
$333K
$1.28M
$180K
+0.0872%
+0.1120%
+0.1521%
+0.1521%
+0.1513%
HYUNDAI/USDT股票
HYUNDAI/USDC
多Gate永续
空Hyperliquid · XYZ永续
223.300
222.320
−0.439%
−0.112%
0.327%
−0.1187%
0.0000%/4h±1.0000%
−0.0148%/1h±4.0000%
−31
$484K
$990K
$1.28M
$1.20M
+0.1238%
+0.2561%
+0.3000%
+0.3814%
+0.3743%