본문으로 건너뛰기

마켓 모니터

BIO · Bio Protocol만 보기기회 54개정렬 진입 % 내림차순

쌍
방향 · 거래소 · 시장
현재 가격
펀딩 비율비율/차트 간격/상한
BIO/USDC
BIO/USDT
롱Binance무기한
숏Binance현물
0.02292
0.02297
+0.218%
+0.393%
0.175%
−0.0100%
+0.0050%/4h±2.0000%
해당 없음
+17
$778K
$527K
$1.12M
해당 없음
−0.0300%
−0.0600%
−0.0900%
−0.1094%
−0.1394%
BIO/USDC
BIO/USDT
롱Binance무기한
숏OKX현물
0.02292
0.02296
+0.175%
+0.393%
0.218%
−0.0100%
+0.0050%/4h±2.0000%
해당 없음
+4
$778K
$130K
$1.12M
해당 없음
−0.0300%
−0.0600%
−0.0900%
−0.1094%
−0.1394%
BIO/USDC
BIO/USDT
롱Binance무기한
숏Gate무기한
0.02292
0.02295
+0.131%
+0.306%
0.175%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+31
$778K
$428K
$1.12M
$815K
−0.0098%
−0.0377%
−0.0377%
−0.0302%
−0.0408%
BIO/USDC
BIO/USDT
롱Binance무기한
숏OKX무기한
0.02292
0.02295
+0.131%
+0.262%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+37
$778K
$874K
$1.12M
$954K
−0.0266%
−0.0304%
−0.1414%
−0.2351%
−0.2948%
BIO/USDC
BIO/USDT
롱Binance무기한
숏Binance무기한
0.02292
0.02295
+0.131%
+0.262%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+1
$778K
$3.23M
$1.12M
$4.52M
0.0000%
−0.0066%
−0.0231%
−0.0268%
−0.0448%
BIO/USDC
BIO/USDT
롱Binance무기한
숏Bybit무기한
0.02292
0.02295
+0.131%
+0.306%
0.175%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−3
$778K
$882K
$1.12M
$737K
0.0000%
0.0000%
−0.0040%
+0.0066%
+0.0066%
BIO/USDC
BIO/USDT
롱Binance무기한
숏Bitget무기한
0.02292
0.02294
+0.087%
+0.262%
0.175%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+2
$778K
$265K
$1.12M
$998K
0.0000%
0.0000%
0.0000%
+0.0106%
+0.0015%
BIO/USDT
BIO/USDT
롱Bitget무기한
숏Binance현물
0.02296
0.02297
+0.044%
+0.218%
0.174%
−0.0100%
+0.0050%/4h±2.0000%
해당 없음
+23
$265K
$527K
$998K
해당 없음
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1409%
BIO/USDT
BIO/USDT
롱OKX무기한
숏Binance현물
0.02296
0.02297
+0.044%
+0.174%
0.131%
−0.0100%
+0.0050%/4h±1.0000%
해당 없음
+56
$874K
$527K
$954K
해당 없음
−0.0034%
−0.0296%
+0.0514%
+0.1257%
+0.1554%
BIO/USDT
BIO/USDT
롱Binance무기한
숏Binance현물
0.02296
0.02297
+0.044%
+0.174%
0.131%
−0.0100%
+0.0050%/4h±2.0000%
해당 없음
+29
$3.23M
$527K
$4.52M
해당 없음
−0.0300%
−0.0534%
−0.0669%
−0.0826%
−0.0947%
BIO/USDT
BIO/USDT
롱Bitget무기한
숏OKX현물
0.02296
0.02296
0.000%
+0.218%
0.218%
−0.0100%
+0.0050%/4h±2.0000%
해당 없음
+14
$265K
$130K
$998K
해당 없음
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1409%
BIO/USDT
BIO/USDT
롱Binance무기한
숏OKX현물
0.02296
0.02296
0.000%
+0.174%
0.174%
−0.0100%
+0.0050%/4h±2.0000%
해당 없음
−14
$3.23M
$130K
$4.52M
해당 없음
−0.0300%
−0.0534%
−0.0669%
−0.0826%
−0.0947%
BIO/USDT
BIO/USDT
롱Gate무기한
숏Binance현물
0.02297
0.02297
0.000%
+0.174%
0.174%
−0.0100%
+0.0100%/8h±2.0000%
해당 없음
+50
$428K
$527K
$815K
해당 없음
−0.0202%
−0.0223%
−0.0523%
−0.0792%
−0.0986%
BIO/USDT
BIO/USDT
롱OKX무기한
숏OKX현물
0.02296
0.02296
0.000%
+0.174%
0.174%
−0.0100%
+0.0050%/4h±1.0000%
해당 없음
+33
$874K
$130K
$954K
해당 없음
−0.0034%
−0.0296%
+0.0514%
+0.1257%
+0.1554%
BIO/USDT
BIO/USDT
롱Bybit무기한
숏Binance현물
0.02297
0.02297
0.000%
+0.174%
0.174%
−0.0100%
+0.0050%/4h±2.0000%
해당 없음
+14
$882K
$527K
$737K
해당 없음
−0.0300%
−0.0600%
−0.0860%
−0.1160%
−0.1460%
BIO/USDT
BIO/USDT
롱Gate무기한
숏OKX현물
0.02297
0.02296
−0.044%
+0.174%
0.218%
−0.0100%
+0.0100%/8h±2.0000%
해당 없음
+51
$428K
$130K
$815K
해당 없음
−0.0202%
−0.0223%
−0.0523%
−0.0792%
−0.0986%
BIO/USDT
BIO/USDT
롱Bybit무기한
숏OKX현물
0.02297
0.02296
−0.044%
+0.174%
0.218%
−0.0100%
+0.0050%/4h±2.0000%
해당 없음
+17
$882K
$130K
$737K
해당 없음
−0.0300%
−0.0600%
−0.0860%
−0.1160%
−0.1460%
BIO/USDT
BIO/USDT
롱OKX무기한
숏Gate무기한
0.02296
0.02295
−0.044%
+0.087%
0.131%
0.0000%
+0.0050%/4h±1.0000%
+0.0100%/8h±2.0000%
+51
$874K
$428K
$954K
$815K
+0.0168%
−0.0073%
+0.1037%
+0.2049%
+0.2540%
BIO/USDT
BIO/USDT
롱Bitget무기한
숏Binance무기한
0.02296
0.02295
−0.044%
+0.087%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−6
$265K
$3.23M
$998K
$4.52M
0.0000%
−0.0066%
−0.0231%
−0.0374%
−0.0462%
BIO/USDT
BIO/USDT
롱Bitget무기한
숏OKX무기한
0.02296
0.02295
−0.044%
+0.087%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+47
$265K
$874K
$998K
$954K
−0.0266%
−0.0304%
−0.1414%
−0.2457%
−0.2963%
BIO/USDT
BIO/USDT
롱OKX무기한
숏Bybit무기한
0.02296
0.02295
−0.044%
+0.087%
0.131%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+17
$874K
$882K
$954K
$737K
+0.0266%
+0.0304%
+0.1374%
+0.2417%
+0.3014%
BIO/USDT
BIO/USDT
롱Bitget무기한
숏Gate무기한
0.02296
0.02295
−0.044%
+0.131%
0.174%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+51
$265K
$428K
$998K
$815K
−0.0098%
−0.0377%
−0.0377%
−0.0408%
−0.0423%
BIO/USDT
BIO/USDT
롱Bitget무기한
숏Bybit무기한
0.02296
0.02295
−0.044%
+0.131%
0.174%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+25
$265K
$882K
$998K
$737K
0.0000%
0.0000%
−0.0040%
−0.0040%
+0.0051%
BIO/USDT
BIO/USDT
롱OKX무기한
숏Binance무기한
0.02296
0.02295
−0.044%
+0.044%
0.087%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+48
$874K
$3.23M
$954K
$4.52M
+0.0266%
+0.0238%
+0.1182%
+0.2083%
+0.2501%
BIO/USDT
BIO/USDT
롱Binance무기한
숏Bybit무기한
0.02296
0.02295
−0.044%
+0.087%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−18
$3.23M
$882K
$4.52M
$737K
0.0000%
+0.0066%
+0.0191%
+0.0334%
+0.0514%
BIO/USDT
BIO/USDT
롱Binance무기한
숏Gate무기한
0.02296
0.02295
−0.044%
+0.087%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+41
$3.23M
$428K
$4.52M
$815K
−0.0098%
−0.0311%
−0.0146%
−0.0034%
+0.0039%
BIO/USDT
BIO/USDT
롱Binance무기한
숏OKX무기한
0.02296
0.02295
−0.044%
+0.044%
0.087%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+48
$3.23M
$874K
$4.52M
$954K
−0.0266%
−0.0238%
−0.1182%
−0.2083%
−0.2501%
BIO/USDT
BIO/USDT
롱Gate무기한
숏Binance무기한
0.02297
0.02295
−0.087%
+0.044%
0.131%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+41
$428K
$3.23M
$815K
$4.52M
+0.0098%
+0.0311%
+0.0146%
+0.0034%
−0.0039%
BIO/USDT
BIO/USDT
롱Gate무기한
숏OKX무기한
0.02297
0.02295
−0.087%
+0.044%
0.131%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±1.0000%
+51
$428K
$874K
$815K
$954K
−0.0168%
+0.0073%
−0.1037%
−0.2049%
−0.2540%
BIO/USDT
BIO/USDT
롱Gate무기한
숏Bybit무기한
0.02297
0.02295
−0.087%
+0.087%
0.174%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+49
$428K
$882K
$815K
$737K
+0.0098%
+0.0377%
+0.0337%
+0.0368%
+0.0474%
BIO/USDT
BIO/USDT
롱Bybit무기한
숏Binance무기한
0.02297
0.02295
−0.087%
+0.044%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−18
$882K
$3.23M
$737K
$4.52M
0.0000%
−0.0066%
−0.0191%
−0.0334%
−0.0514%
BIO/USDT
BIO/USDT
롱Bybit무기한
숏Gate무기한
0.02297
0.02295
−0.087%
+0.087%
0.174%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+49
$882K
$428K
$737K
$815K
−0.0098%
−0.0377%
−0.0337%
−0.0368%
−0.0474%
BIO/USDT
BIO/USDT
롱Bybit무기한
숏OKX무기한
0.02297
0.02295
−0.087%
+0.044%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+17
$882K
$874K
$737K
$954K
−0.0266%
−0.0304%
−0.1374%
−0.2417%
−0.3014%
BIO/USDT
BIO/USDT
롱OKX무기한
숏Bitget무기한
0.02296
0.02294
−0.087%
+0.044%
0.131%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+47
$874K
$265K
$954K
$998K
+0.0266%
+0.0304%
+0.1414%
+0.2457%
+0.2963%
BIO/USDT
BIO/USDT
롱Binance무기한
숏Bitget무기한
0.02296
0.02294
−0.087%
+0.044%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−6
$3.23M
$265K
$4.52M
$998K
0.0000%
+0.0066%
+0.0231%
+0.0374%
+0.0462%
BIO/USDT
BIO/USDT
롱Gate무기한
숏Bitget무기한
0.02297
0.02294
−0.131%
+0.044%
0.174%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+51
$428K
$265K
$815K
$998K
+0.0098%
+0.0377%
+0.0377%
+0.0408%
+0.0423%
BIO/USDT
BIO/USDT
롱Bybit무기한
숏Bitget무기한
0.02297
0.02294
−0.131%
+0.044%
0.174%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+25
$882K
$265K
$737K
$998K
0.0000%
0.0000%
+0.0040%
+0.0040%
−0.0051%
BIO/USDT
BIO/USDT
롱OKX현물
숏Gate무기한
0.02299
0.02295
−0.174%
+0.044%
0.218%
+0.0100%
해당 없음
+0.0100%/8h±2.0000%
+51
$130K
$428K
해당 없음
$815K
+0.0202%
+0.0223%
+0.0523%
+0.0792%
+0.0986%
BIO/USDT
BIO/USDT
롱Binance현물
숏Gate무기한
0.02299
0.02295
−0.174%
0.000%
0.174%
+0.0100%
해당 없음
+0.0100%/8h±2.0000%
+50
$527K
$428K
해당 없음
$815K
+0.0202%
+0.0223%
+0.0523%
+0.0792%
+0.0986%
BIO/USDT
BIO/USDT
롱Binance현물
숏Bybit무기한
0.02299
0.02295
−0.174%
0.000%
0.174%
+0.0100%
해당 없음
+0.0050%/4h±2.0000%
+14
$527K
$882K
해당 없음
$737K
+0.0300%
+0.0600%
+0.0860%
+0.1160%
+0.1460%
BIO/USDT
BIO/USDT
롱OKX현물
숏Binance무기한
0.02299
0.02295
−0.174%
0.000%
0.174%
+0.0100%
해당 없음
+0.0050%/4h±2.0000%
−14
$130K
$3.23M
해당 없음
$4.52M
+0.0300%
+0.0534%
+0.0669%
+0.0826%
+0.0947%
BIO/USDT
BIO/USDT
롱Binance현물
숏Binance무기한
0.02299
0.02295
−0.174%
−0.044%
0.130%
+0.0100%
해당 없음
+0.0050%/4h±2.0000%
+29
$527K
$3.23M
해당 없음
$4.52M
+0.0300%
+0.0534%
+0.0669%
+0.0826%
+0.0947%
BIO/USDT
BIO/USDT
롱OKX현물
숏Bybit무기한
0.02299
0.02295
−0.174%
+0.044%
0.218%
+0.0100%
해당 없음
+0.0050%/4h±2.0000%
+17
$130K
$882K
해당 없음
$737K
+0.0300%
+0.0600%
+0.0860%
+0.1160%
+0.1460%
BIO/USDT
BIO/USDT
롱OKX현물
숏OKX무기한
0.02299
0.02295
−0.174%
0.000%
0.174%
+0.0100%
해당 없음
+0.0050%/4h±1.0000%
+33
$130K
$874K
해당 없음
$954K
+0.0034%
+0.0296%
−0.0514%
−0.1257%
−0.1554%
BIO/USDT
BIO/USDT
롱Binance현물
숏OKX무기한
0.02299
0.02295
−0.174%
−0.044%
0.130%
+0.0100%
해당 없음
+0.0050%/4h±1.0000%
+56
$527K
$874K
해당 없음
$954K
+0.0034%
+0.0296%
−0.0514%
−0.1257%
−0.1554%
BIO/USDT
BIO/USDT
롱Binance현물
숏Bitget무기한
0.02299
0.02294
−0.217%
−0.044%
0.174%
+0.0100%
해당 없음
+0.0050%/4h±2.0000%
+23
$527K
$265K
해당 없음
$998K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1409%
BIO/USDT
BIO/USDT
롱OKX현물
숏Bitget무기한
0.02299
0.02294
−0.217%
0.000%
0.217%
+0.0100%
해당 없음
+0.0050%/4h±2.0000%
+14
$130K
$265K
해당 없음
$998K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1409%
BIO/USDT
BIO/USDC
롱Binance무기한
숏Binance무기한
0.02296
0.02290
−0.261%
−0.131%
0.131%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+1
$3.23M
$778K
$4.52M
$1.12M
0.0000%
+0.0066%
+0.0231%
+0.0268%
+0.0448%
BIO/USDT
BIO/USDC
롱Bitget무기한
숏Binance무기한
0.02296
0.02290
−0.261%
−0.087%
0.174%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+2
$265K
$778K
$998K
$1.12M
0.0000%
0.0000%
0.0000%
−0.0106%
−0.0015%
BIO/USDT
BIO/USDC
롱OKX무기한
숏Binance무기한
0.02296
0.02290
−0.261%
−0.131%
0.131%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+37
$874K
$778K
$954K
$1.12M
+0.0266%
+0.0304%
+0.1414%
+0.2351%
+0.2948%