मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल ZK180 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
ZK/USDT
ZK/USDC
लॉन्गBitgetपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.012060
0.012083
+0.191%
+0.299%
0.108%
0.0000%
+0.0050%/4h±1.8000%
+0.0012%/1h±4.0000%
+5
$505K
$486K
$1.36M
$4.76M
0.0000%
+0.0077%
+0.0099%
+0.0220%
+0.0402%
ZK/USDT
ZK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टOKXस्पॉट
0.012060
0.012080
+0.166%
+0.290%
0.125%
−0.0100%
+0.0050%/4h±1.8000%
लागू नहीं
+47
$505K
$823K
$1.36M
लागू नहीं
−0.0300%
−0.0523%
−0.0801%
−0.0980%
−0.1098%
ZK/USDT
ZK/USDC
लॉन्गBinanceपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.012064
0.012083
+0.157%
+0.191%
0.033%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
−7
$9.72M
$486K
$6.08M
$4.76M
+0.0054%
+0.0119%
+0.0274%
+0.0388%
+0.0507%
ZK/USDT
ZK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टGateस्पॉट
0.012060
0.012078
+0.149%
+0.290%
0.141%
−0.0100%
+0.0050%/4h±1.8000%
लागू नहीं
+33
$505K
$118K
$1.36M
लागू नहीं
−0.0300%
−0.0523%
−0.0801%
−0.0980%
−0.1098%
ZK/USDT
ZK/USDC
लॉन्गGRVTपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.012066
0.012083
+0.141%
+0.207%
0.066%
+0.0002%
+0.0049%/4h±2.0000%
+0.0012%/1h±4.0000%
−13
$2.18M
$486K
$158K
$4.76M
+0.0434%
+0.0803%
+0.1401%
+0.2274%
+0.2955%
ZK/USDT
ZK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टOKXस्पॉट
0.012064
0.012080
+0.133%
+0.182%
0.050%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+29
$9.72M
$823K
$6.08M
लागू नहीं
−0.0246%
−0.0481%
−0.0626%
−0.0812%
−0.0993%
ZK/USDT
ZK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टOKXपरपेचुअल
0.012060
0.012074
+0.116%
+0.216%
0.100%
0.0000%
+0.0050%/4h±1.8000%
+0.0050%/4h±1.0000%
+30
$505K
$4.15M
$1.36M
$1.77M
−0.0386%
−0.0390%
−0.0828%
−0.1077%
−0.1652%
ZK/USDT
ZK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBybitस्पॉट
0.012060
0.012074
+0.116%
+0.274%
0.158%
−0.0100%
+0.0050%/4h±1.8000%
लागू नहीं
+32
$505K
$725K
$1.36M
लागू नहीं
−0.0300%
−0.0523%
−0.0801%
−0.0980%
−0.1098%
ZK/USDT
ZK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टGateस्पॉट
0.012064
0.012078
+0.116%
+0.182%
0.066%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+19
$9.72M
$118K
$6.08M
लागू नहीं
−0.0246%
−0.0481%
−0.0626%
−0.0812%
−0.0993%
ZK/USDT
ZK/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टOKXस्पॉट
0.012066
0.012080
+0.116%
+0.199%
0.083%
−0.0098%
+0.0049%/4h±2.0000%
लागू नहीं
+22
$2.18M
$823K
$158K
लागू नहीं
+0.0134%
+0.0203%
+0.0501%
+0.1074%
+0.1455%
ZK/USDC
ZK/USDC
लॉन्गBinanceस्पॉट
शॉर्टHyperliquidपरपेचुअल
0.012070
0.012083
+0.108%
+0.216%
0.108%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
—
$110K
$486K
लागू नहीं
$4.76M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZK/USDT
ZK/USDC
लॉन्गBybitपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.012070
0.012083
+0.108%
+0.141%
0.033%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+20
$3.55M
$486K
$2.72M
$4.76M
+0.0331%
+0.0359%
+0.0359%
+0.0448%
+0.1243%
ZK/USDT
ZK/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टGateस्पॉट
0.012066
0.012078
+0.099%
+0.199%
0.100%
−0.0098%
+0.0049%/4h±2.0000%
लागू नहीं
+18
$2.18M
$118K
$158K
लागू नहीं
+0.0134%
+0.0203%
+0.0501%
+0.1074%
+0.1455%
ZK/USDT
ZK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBinanceस्पॉट
0.01206
0.01207
+0.083%
+0.249%
0.166%
−0.0100%
+0.0050%/4h±1.8000%
लागू नहीं
+20
$505K
$1.45M
$1.36M
लागू नहीं
−0.0300%
−0.0523%
−0.0801%
−0.0980%
−0.1098%
ZK/USDT
ZK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टKuCoinपरपेचुअल
0.01206
0.01207
+0.083%
+0.249%
0.166%
0.0000%
+0.0050%/4h±1.8000%
+0.0050%/4h±2.0000%
+56
$505K
$495K
$1.36M
$1.89M
−0.0197%
−0.0210%
−0.0188%
−0.0067%
+0.0115%
ZK/USDT
ZK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टOKXपरपेचुअल
0.012064
0.012074
+0.083%
+0.108%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+37
$9.72M
$4.15M
$6.08M
$1.77M
−0.0331%
−0.0348%
−0.0653%
−0.0909%
−0.1547%
ZK/USDT
ZK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBybitस्पॉट
0.012064
0.012074
+0.083%
+0.166%
0.083%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+15
$9.72M
$725K
$6.08M
लागू नहीं
−0.0246%
−0.0481%
−0.0626%
−0.0812%
−0.0993%
ZK/USDT
ZK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टOKXस्पॉट
0.012070
0.012080
+0.083%
+0.133%
0.050%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+16
$3.55M
$823K
$2.72M
लागू नहीं
+0.0031%
−0.0241%
−0.0541%
−0.0752%
−0.0257%
ZK/USDT
ZK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBybitपरपेचुअल
0.012060
0.012069
+0.075%
+0.166%
0.091%
0.0000%
+0.0050%/4h±1.8000%
+0.0050%/4h±2.0000%
+27
$505K
$3.55M
$1.36M
$2.72M
−0.0331%
−0.0282%
−0.0260%
−0.0228%
−0.0841%
ZK/USDT
ZK/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टBybitस्पॉट
0.012066
0.012074
+0.066%
+0.182%
0.116%
−0.0098%
+0.0049%/4h±2.0000%
लागू नहीं
−2
$2.18M
$725K
$158K
लागू नहीं
+0.0134%
+0.0203%
+0.0501%
+0.1074%
+0.1455%
ZK/USDT
ZK/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टOKXपरपेचुअल
0.012066
0.012074
+0.066%
+0.124%
0.058%
+0.0002%
+0.0049%/4h±2.0000%
+0.0050%/4h±1.0000%
+9
$2.18M
$4.15M
$158K
$1.77M
+0.0048%
+0.0336%
+0.0474%
+0.0977%
+0.0901%
ZK/USDT
ZK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टGateस्पॉट
0.012070
0.012078
+0.066%
+0.133%
0.066%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+26
$3.55M
$118K
$2.72M
लागू नहीं
+0.0031%
−0.0241%
−0.0541%
−0.0752%
−0.0257%
ZK/USDT
ZK/USDC
लॉन्गOKXपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.012076
0.012083
+0.058%
+0.099%
0.041%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+14
$4.15M
$486K
$1.77M
$4.76M
+0.0386%
+0.0467%
+0.0927%
+0.1297%
+0.2054%
ZK/USDT
ZK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टKuCoinपरपेचुअल
0.012064
0.012070
+0.050%
+0.141%
0.091%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+52
$9.72M
$495K
$6.08M
$1.89M
−0.0143%
−0.0168%
−0.0013%
+0.0101%
+0.0220%
ZK/USDT
ZK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBinanceस्पॉट
0.012064
0.012070
+0.050%
+0.141%
0.091%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+19
$9.72M
$1.45M
$6.08M
लागू नहीं
−0.0246%
−0.0481%
−0.0626%
−0.0812%
−0.0993%
ZK/USDT
ZK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBybitपरपेचुअल
0.012064
0.012069
+0.041%
+0.058%
0.017%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+33
$9.72M
$3.55M
$6.08M
$2.72M
−0.0276%
−0.0240%
−0.0084%
−0.0061%
−0.0736%
ZK/USDT
ZK/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टKuCoinपरपेचुअल
0.012066
0.012070
+0.033%
+0.158%
0.124%
+0.0002%
+0.0049%/4h±2.0000%
+0.0050%/4h±2.0000%
+30
$2.18M
$495K
$158K
$1.89M
+0.0237%
+0.0516%
+0.1114%
+0.1987%
+0.2668%
ZK/USDT
ZK/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टBinanceस्पॉट
0.012066
0.012070
+0.033%
+0.158%
0.124%
−0.0098%
+0.0049%/4h±2.0000%
लागू नहीं
+29
$2.18M
$1.45M
$158K
लागू नहीं
+0.0134%
+0.0203%
+0.0501%
+0.1074%
+0.1455%
ZK/USDT
ZK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBybitस्पॉट
0.012070
0.012074
+0.033%
+0.116%
0.083%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
−2
$3.55M
$725K
$2.72M
लागू नहीं
+0.0031%
−0.0241%
−0.0541%
−0.0752%
−0.0257%
ZK/USDC
ZK/USDT
लॉन्गBinanceस्पॉट
शॉर्टOKXपरपेचुअल
0.012070
0.012074
+0.033%
+0.133%
0.100%
+0.0100%
लागू नहीं
+0.0050%/4h±1.0000%
+33
$110K
$4.15M
लागू नहीं
$1.77M
−0.0086%
+0.0133%
−0.0027%
−0.0097%
−0.0554%
ZK/USDT
ZK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टOKXपरपेचुअल
0.012070
0.012074
+0.033%
+0.058%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+24
$3.55M
$4.15M
$2.72M
$1.77M
−0.0055%
−0.0108%
−0.0569%
−0.0848%
−0.0811%
ZK/USDT
ZK/USDT
लॉन्गOKXपरपेचुअल
शॉर्टOKXस्पॉट
0.012076
0.012080
+0.033%
+0.091%
0.058%
−0.0100%
+0.0050%/4h±1.0000%
लागू नहीं
+51
$4.15M
$823K
$1.77M
लागू नहीं
+0.0086%
−0.0133%
+0.0027%
+0.0097%
+0.0554%
ZK/USDT
ZK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.012060
0.012063
+0.025%
+0.116%
0.091%
0.0000%
+0.0050%/4h±1.8000%
+0.0050%/4h±2.0000%
+5
$505K
$9.72M
$1.36M
$6.08M
−0.0054%
−0.0042%
−0.0175%
−0.0168%
−0.0105%
ZK/USDT
ZK/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टBybitपरपेचुअल
0.012066
0.012069
+0.025%
+0.075%
0.050%
+0.0002%
+0.0049%/4h±2.0000%
+0.0050%/4h±2.0000%
+32
$2.18M
$3.55M
$158K
$2.72M
+0.0103%
+0.0444%
+0.1042%
+0.1826%
+0.1712%
ZK/USDT
ZK/USDC
लॉन्गBinanceस्पॉट
शॉर्टHyperliquidपरपेचुअल
0.012080
0.012083
+0.025%
+0.133%
0.108%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
—
$1.45M
$486K
लागू नहीं
$4.76M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZK/USDT
ZK/USDC
लॉन्गGateपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.012080
0.012083
+0.025%
+0.216%
0.191%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+1
$192K
$486K
$336K
$4.76M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
ZK/USDT
ZK/USDC
लॉन्गKuCoinपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.012080
0.012083
+0.025%
+0.133%
0.108%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+56
$495K
$486K
$1.89M
$4.76M
+0.0197%
+0.0287%
+0.0287%
+0.0287%
+0.0287%
ZK/USDT
ZK/USDT
लॉन्गOKXपरपेचुअल
शॉर्टGateस्पॉट
0.012076
0.012078
+0.017%
+0.091%
0.075%
−0.0100%
+0.0050%/4h±1.0000%
लागू नहीं
+45
$4.15M
$118K
$1.77M
लागू नहीं
+0.0086%
−0.0133%
+0.0027%
+0.0097%
+0.0554%
ZK/USDT
ZK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टGRVTपरपेचुअल
0.012060
0.012061
+0.008%
+0.133%
0.124%
−0.0002%
+0.0050%/4h±1.8000%
+0.0049%/4h±2.0000%
−4
$505K
$2.18M
$1.36M
$158K
−0.0434%
−0.0726%
−0.1302%
−0.2054%
−0.2553%
ZK/USDT
ZK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टGateपरपेचुअल
0.01206
0.01206
0.000%
+0.249%
0.249%
0.0000%
+0.0050%/4h±1.8000%
+0.0100%/8h±2.0000%
−7
$505K
$192K
$1.36M
$336K
0.0000%
+0.0077%
+0.0099%
+0.0220%
+0.0402%
ZK/USDT
ZK/USDC
लॉन्गBybitस्पॉट
शॉर्टHyperliquidपरपेचुअल
0.012083
0.012083
0.000%
+0.099%
0.099%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
—
$725K
$486K
लागू नहीं
$4.76M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZK/USDT
ZK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBinanceस्पॉट
0.012070
0.012070
0.000%
+0.091%
0.091%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+23
$3.55M
$1.45M
$2.72M
लागू नहीं
+0.0031%
−0.0241%
−0.0541%
−0.0752%
−0.0257%
ZK/USDT
ZK/USDT
लॉन्गGateपरपेचुअल
शॉर्टOKXस्पॉट
0.012080
0.012080
0.000%
+0.207%
0.207%
−0.0100%
+0.0100%/8h±2.0000%
लागू नहीं
+10
$192K
$823K
$336K
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZK/USDT
ZK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टKuCoinपरपेचुअल
0.012070
0.012070
0.000%
+0.091%
0.091%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+35
$3.55M
$495K
$2.72M
$1.89M
+0.0134%
+0.0072%
+0.0072%
+0.0161%
+0.0956%
ZK/USDT
ZK/USDC
लॉन्गBitgetपरपेचुअल
शॉर्टBinanceस्पॉट
0.01206
0.01206
0.000%
+0.166%
0.166%
−0.0100%
+0.0050%/4h±1.8000%
लागू नहीं
+13
$505K
$110K
$1.36M
लागू नहीं
−0.0300%
−0.0523%
−0.0801%
−0.0980%
−0.1098%
ZK/USDC
ZK/USDT
लॉन्गBinanceस्पॉट
शॉर्टKuCoinपरपेचुअल
0.01207
0.01207
0.000%
+0.166%
0.166%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+49
$110K
$495K
लागू नहीं
$1.89M
+0.0103%
+0.0313%
+0.0613%
+0.0913%
+0.1213%
ZK/USDT
ZK/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टOKXस्पॉट
0.012080
0.012080
0.000%
+0.124%
0.124%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+45
$495K
$823K
$1.89M
लागू नहीं
−0.0103%
−0.0313%
−0.0613%
−0.0913%
−0.1213%
ZK/USDC
ZK/USDT
लॉन्गBinanceस्पॉट
शॉर्टBybitपरपेचुअल
0.012070
0.012069
−0.008%
+0.083%
0.091%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+19
$110K
$3.55M
लागू नहीं
$2.72M
−0.0031%
+0.0241%
+0.0541%
+0.0752%
+0.0257%
ZK/USDT
ZK/USDC
लॉन्गGateस्पॉट
शॉर्टHyperliquidपरपेचुअल
0.012085
0.012083
−0.017%
+0.066%
0.083%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
—
$118K
$486K
लागू नहीं
$4.76M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZK/USDT
ZK/USDC
लॉन्गOKXस्पॉट
शॉर्टHyperliquidपरपेचुअल
0.012085
0.012083
−0.017%
+0.050%
0.066%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
—
$823K
$486K
लागू नहीं
$4.76M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%