मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल ZEC968 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
ZEC/USDC
ZEC/USDC
लॉन्गBinanceपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
1,311.4500
1,313.9000
+0.187%
+0.199%
0.012%
+0.0267%
−0.0084%/4h±2.0000%
+0.0012%/1h±4.0000%
+21
$94.6M
$248M
$23.3M
$707M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0741%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBinanceस्पॉट
1,311.45
1,313.74
+0.175%
+0.180%
0.005%
+0.0167%
−0.0084%/4h±2.0000%
लागू नहीं
+10
$94.6M
$150M
$23.3M
लागू नहीं
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टGateस्पॉट
1,311.45
1,313.69
+0.171%
+0.191%
0.020%
+0.0167%
−0.0084%/4h±2.0000%
लागू नहीं
+14
$94.6M
$28.7M
$23.3M
लागू नहीं
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टKuCoinस्पॉट
1,311.450
1,313.610
+0.165%
+0.184%
0.020%
+0.0167%
−0.0084%/4h±2.0000%
लागू नहीं
+14
$94.6M
$35.2M
$23.3M
लागू नहीं
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टOKXस्पॉट
1,311.45
1,313.51
+0.157%
+0.178%
0.021%
+0.0167%
−0.0084%/4h±2.0000%
लागू नहीं
+12
$94.6M
$57.6M
$23.3M
लागू नहीं
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDC
लॉन्गOKXपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
1,311.8500
1,313.9000
+0.156%
+0.189%
0.033%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+29
$21.9M
$248M
$4.57M
$707M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0187%
ZEC/USDC
ZEC/USDC
लॉन्गedgeXपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
1,311.8600
1,313.9000
+0.156%
+0.172%
0.016%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+28
$5.14M
$248M
$627K
$707M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0187%
ZEC/USDC
ZEC/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBinanceस्पॉट
1,311.85
1,313.74
+0.144%
+0.170%
0.026%
−0.0100%
+0.0100%/8h±1.0000%
लागू नहीं
—
$21.9M
$150M
$4.57M
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USD
ZEC/USDC
लॉन्गExtendedपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
1,312.0160
1,313.9000
+0.144%
+0.159%
0.016%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+63
$4.09M
$248M
$2.00M
$707M
−0.0012%
+0.0282%
+0.0505%
+0.0549%
+0.0494%
ZEC/USDC
ZEC/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBinanceस्पॉट
1,311.86
1,313.74
+0.143%
+0.152%
0.009%
−0.0100%
+0.0050%/4h±0.4000%
लागू नहीं
—
$5.14M
$150M
$627K
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
लॉन्गOKXपरपेचुअल
शॉर्टGateस्पॉट
1,311.85
1,313.69
+0.140%
+0.181%
0.040%
−0.0100%
+0.0100%/8h±1.0000%
लागू नहीं
—
$21.9M
$28.7M
$4.57M
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टGateस्पॉट
1,311.86
1,313.69
+0.139%
+0.163%
0.024%
−0.0100%
+0.0050%/4h±0.4000%
लागू नहीं
—
$5.14M
$28.7M
$627K
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
लॉन्गOKXपरपेचुअल
शॉर्टKuCoinस्पॉट
1,311.850
1,313.610
+0.134%
+0.174%
0.040%
−0.0100%
+0.0100%/8h±1.0000%
लागू नहीं
—
$21.9M
$35.2M
$4.57M
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टKuCoinस्पॉट
1,311.860
1,313.610
+0.133%
+0.157%
0.023%
−0.0100%
+0.0050%/4h±0.4000%
लागू नहीं
—
$5.14M
$35.2M
$627K
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBitgetस्पॉट
1,311.45
1,313.18
+0.132%
+0.184%
0.052%
+0.0167%
−0.0084%/4h±2.0000%
लागू नहीं
+8
$94.6M
$22.8M
$23.3M
लागू नहीं
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USD
ZEC/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBinanceस्पॉट
1,312.016
1,313.740
+0.131%
+0.140%
0.009%
−0.0104%
+0.0013%/1h±1.0000%
लागू नहीं
+73
$4.09M
$150M
$2.00M
लागू नहीं
−0.0312%
−0.0318%
−0.0395%
−0.0651%
−0.0819%
ZEC/USDC
ZEC/USDT0
लॉन्गBinanceपरपेचुअल
शॉर्टNadoपरपेचुअल
1,311.45
1,313.17
+0.131%
+0.136%
0.005%
+0.0267%
−0.0084%/4h±2.0000%
+0.0012%/1h±0.0833%
+10
$94.6M
$9.64M
$23.3M
$2.48M
+0.0262%
+0.0367%
+0.0418%
+0.0449%
+0.0358%
ZEC/USDG
ZEC/USDC
लॉन्गArcusपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
1,312.2040
1,313.9000
+0.129%
+0.167%
0.037%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±4.0000%
+26
$3.22M
$248M
$1.24M
$707M
0.0000%
0.0000%
−0.0022%
−0.0022%
−0.0208%
ZEC/USDC
ZEC/USDC
लॉन्गBinanceपरपेचुअल
शॉर्टLighterपरपेचुअल
1,311.450
1,313.130
+0.128%
+0.149%
0.021%
+0.0263%
−0.0084%/4h±2.0000%
+0.0012%/1h±0.5000%
+36
$94.6M
$43.8M
$23.3M
$16.7M
+0.0376%
+0.0478%
+0.0511%
+0.0600%
+0.0593%
ZEC/USD
ZEC/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टGateस्पॉट
1,312.016
1,313.690
+0.128%
+0.151%
0.023%
−0.0104%
+0.0013%/1h±1.0000%
लागू नहीं
+70
$4.09M
$28.7M
$2.00M
लागू नहीं
−0.0312%
−0.0318%
−0.0395%
−0.0651%
−0.0819%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBybitपरपेचुअल
1,311.45
1,313.12
+0.127%
+0.133%
0.005%
+0.0053%
−0.0084%/4h±2.0000%
−0.0114%/8h±0.6600%
+14
$94.6M
$307M
$23.3M
$94.0M
+0.0145%
+0.0332%
+0.0444%
+0.0631%
+0.0636%
ZEC/USDC
ZEC/USDT
लॉन्गOKXपरपेचुअल
शॉर्टOKXस्पॉट
1,311.85
1,313.51
+0.127%
+0.168%
0.041%
−0.0100%
+0.0100%/8h±1.0000%
लागू नहीं
—
$21.9M
$57.6M
$4.57M
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टOKXस्पॉट
1,311.86
1,313.51
+0.126%
+0.150%
0.024%
−0.0100%
+0.0050%/4h±0.4000%
लागू नहीं
—
$5.14M
$57.6M
$627K
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDC
लॉन्गBackpackपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
1,312.2800
1,313.9000
+0.123%
+0.132%
0.008%
0.0000%
+0.0012%/1h±1.5000%
+0.0012%/1h±4.0000%
+45
$1.64M
$248M
$2.21M
$707M
−0.0205%
−0.1094%
−0.1886%
−0.2676%
−0.4123%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टGRVTपरपेचुअल
1,311.45
1,313.06
+0.123%
+0.155%
0.032%
+0.0267%
−0.0084%/4h±2.0000%
+0.0100%/8h±2.0000%
+6
$94.6M
$461K
$23.3M
$2.61M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0928%
ZEC/USD
ZEC/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टKuCoinस्पॉट
1,312.016
1,313.610
+0.121%
+0.145%
0.023%
−0.0104%
+0.0013%/1h±1.0000%
लागू नहीं
+73
$4.09M
$35.2M
$2.00M
लागू नहीं
−0.0312%
−0.0318%
−0.0395%
−0.0651%
−0.0819%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBinanceपरपेचुअल
1,311.45
1,313.03
+0.120%
+0.126%
0.005%
+0.0059%
−0.0084%/4h±2.0000%
−0.0108%/8h±2.0000%
+13
$94.6M
$1.40B
$23.3M
$595M
+0.0169%
+0.0236%
+0.0215%
+0.0205%
+0.0109%
ZEC/USDC
ZEC/USDG
लॉन्गBinanceपरपेचुअल
शॉर्टLighter RHपरपेचुअल
1,311.45
1,312.99
+0.117%
+0.168%
0.050%
+0.0263%
−0.0084%/4h±2.0000%
+0.0012%/1h±0.5000%
+28
$94.6M
$2.20M
$23.3M
$1.06M
+0.0376%
+0.0569%
+0.0669%
+0.0844%
+0.0868%
ZEC/USDG
ZEC/USDT
लॉन्गArcusपरपेचुअल
शॉर्टBinanceस्पॉट
1,312.204
1,313.740
+0.117%
+0.148%
0.031%
−0.0100%
+0.0012%/1h±4.0000%
लागू नहीं
+11
$3.22M
$150M
$1.24M
लागू नहीं
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टHTXपरपेचुअल
1,311.45
1,312.98
+0.117%
+0.148%
0.031%
+0.0267%
−0.0084%/4h±2.0000%
+0.0100%/8h±2.0000%
−3
$94.6M
$22.5M
$23.3M
$3.79M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0928%
ZEC/USDT
ZEC/USDC
लॉन्गDEX · BSCस्पॉट
शॉर्टHyperliquidपरपेचुअल
1,312.3703
1,313.9000
+0.117%
+0.124%
0.008%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
+6
$2.70M
$248M
लागू नहीं
$707M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1313%
ZEC/USDC
ZEC/USDC
लॉन्गBinanceपरपेचुअल
शॉर्टBackpackस्पॉट
1,311.45
1,312.95
+0.114%
+0.120%
0.005%
+0.0167%
−0.0084%/4h±2.0000%
लागू नहीं
+46
$94.6M
$177K
$23.3M
लागू नहीं
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USD
ZEC/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टOKXस्पॉट
1,312.016
1,313.510
+0.114%
+0.138%
0.024%
−0.0104%
+0.0013%/1h±1.0000%
लागू नहीं
+68
$4.09M
$57.6M
$2.00M
लागू नहीं
−0.0312%
−0.0318%
−0.0395%
−0.0651%
−0.0819%
ZEC/USDG
ZEC/USDT
लॉन्गArcusपरपेचुअल
शॉर्टGateस्पॉट
1,312.204
1,313.690
+0.113%
+0.158%
0.045%
−0.0100%
+0.0012%/1h±4.0000%
लागू नहीं
+12
$3.22M
$28.7M
$1.24M
लागू नहीं
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDT
लॉन्गBackpackपरपेचुअल
शॉर्टBinanceस्पॉट
1,312.28
1,313.74
+0.111%
+0.113%
0.002%
−0.0100%
+0.0012%/1h±1.5000%
लागू नहीं
+36
$1.64M
$150M
$2.21M
लागू नहीं
−0.0505%
−0.1694%
−0.2786%
−0.3876%
−0.5436%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टGateपरपेचुअल
1,311.45
1,312.89
+0.110%
+0.115%
0.005%
+0.0096%
−0.0084%/4h±2.0000%
−0.0071%/8h±2.0000%
+14
$94.6M
$181M
$23.3M
$426M
+0.0197%
+0.0291%
+0.0318%
+0.0148%
+0.0120%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBitgetपरपेचुअल
1,311.45
1,312.87
+0.108%
+0.121%
0.013%
+0.0052%
−0.0084%/4h±2.0000%
−0.0115%/8h±2.0000%
+12
$94.6M
$155M
$23.3M
$125M
+0.0175%
+0.0285%
+0.0340%
+0.0225%
+0.0114%
ZEC/USDC
ZEC/USDT
लॉन्गBackpackपरपेचुअल
शॉर्टGateस्पॉट
1,312.28
1,313.69
+0.107%
+0.123%
0.016%
−0.0100%
+0.0012%/1h±1.5000%
लागू नहीं
+42
$1.64M
$28.7M
$2.21M
लागू नहीं
−0.0505%
−0.1694%
−0.2786%
−0.3876%
−0.5436%
ZEC/USDG
ZEC/USDT
लॉन्गArcusपरपेचुअल
शॉर्टKuCoinस्पॉट
1,312.204
1,313.610
+0.107%
+0.152%
0.045%
−0.0100%
+0.0012%/1h±4.0000%
लागू नहीं
+13
$3.22M
$35.2M
$1.24M
लागू नहीं
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBitgetस्पॉट
1,311.85
1,313.18
+0.101%
+0.174%
0.072%
−0.0100%
+0.0100%/8h±1.0000%
लागू नहीं
—
$21.9M
$22.8M
$4.57M
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
लॉन्गBackpackपरपेचुअल
शॉर्टKuCoinस्पॉट
1,312.280
1,313.610
+0.101%
+0.117%
0.016%
−0.0100%
+0.0012%/1h±1.5000%
लागू नहीं
+37
$1.64M
$35.2M
$2.21M
लागू नहीं
−0.0505%
−0.1694%
−0.2786%
−0.3876%
−0.5436%
ZEC/USDC
ZEC/USDT0
लॉन्गOKXपरपेचुअल
शॉर्टNadoपरपेचुअल
1,311.85
1,313.17
+0.101%
+0.127%
0.026%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.0833%
−4
$21.9M
$9.64M
$4.57M
$2.48M
−0.0126%
−0.0226%
−0.0287%
−0.0443%
−0.0570%
ZEC/USDC
ZEC/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBitgetस्पॉट
1,311.86
1,313.18
+0.101%
+0.156%
0.056%
−0.0100%
+0.0050%/4h±0.4000%
लागू नहीं
—
$5.14M
$22.8M
$627K
लागू नहीं
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टAsterपरपेचुअल
1,311.45
1,312.76
+0.100%
+0.123%
0.023%
+0.0167%
−0.0084%/4h±2.0000%
−0.0000%/8h±2.0000%
−9
$94.6M
$12.1M
$23.3M
$11.2M
+0.0292%
+0.0497%
+0.0595%
+0.0750%
+0.0728%
ZEC/USDC
ZEC/USDT0
लॉन्गedgeXपरपेचुअल
शॉर्टNadoपरपेचुअल
1,311.86
1,313.17
+0.100%
+0.109%
0.009%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.0833%
+14
$5.14M
$9.64M
$627K
$2.48M
−0.0126%
−0.0226%
−0.0287%
−0.0443%
−0.0570%
ZEC/USDG
ZEC/USDT
लॉन्गArcusपरपेचुअल
शॉर्टOKXस्पॉट
1,312.204
1,313.510
+0.100%
+0.145%
0.046%
−0.0100%
+0.0012%/1h±4.0000%
लागू नहीं
+13
$3.22M
$57.6M
$1.24M
लागू नहीं
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टOKXपरपेचुअल
1,311.45
1,312.75
+0.099%
+0.104%
0.005%
+0.0157%
−0.0084%/4h±2.0000%
−0.0010%/8h±1.0000%
+5
$94.6M
$959M
$23.3M
$157M
+0.0261%
+0.0331%
+0.0322%
+0.0254%
+0.0091%
ZEC/USDC
ZEC/USDC
लॉन्गOKXपरपेचुअल
शॉर्टLighterपरपेचुअल
1,311.850
1,313.130
+0.098%
+0.139%
0.042%
−0.0004%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.5000%
+38
$21.9M
$43.8M
$4.57M
$16.7M
−0.0012%
−0.0115%
−0.0194%
−0.0292%
−0.0335%
ZEC/USDC
ZEC/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBybitपरपेचुअल
1,311.85
1,313.12
+0.097%
+0.123%
0.026%
−0.0214%
+0.0100%/8h±1.0000%
−0.0114%/8h±0.6600%
+23
$21.9M
$307M
$4.57M
$94.0M
−0.0243%
−0.0261%
−0.0261%
−0.0261%
−0.0292%
ZEC/USDC
ZEC/USDC
लॉन्गedgeXपरपेचुअल
शॉर्टLighterपरपेचुअल
1,311.860
1,313.130
+0.097%
+0.122%
0.025%
−0.0004%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.5000%
+23
$5.14M
$43.8M
$627K
$16.7M
−0.0012%
−0.0115%
−0.0194%
−0.0292%
−0.0335%