मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल VVV · Venice Token416 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
VVV/USD
VVV/USDC
लॉन्गKrakenस्पॉट
शॉर्टLighterपरपेचुअल
24.0280
24.0755
+0.198%
+0.606%
0.408%
+0.0096%
लागू नहीं
+0.0012%/1h±0.5000%
+48
$2.32M
$945K
लागू नहीं
$2.12M
+0.0383%
+0.0965%
+0.1427%
+0.1725%
+0.2017%
VVV/USDC
VVV/USDC
लॉन्गDEX · Baseस्पॉट
शॉर्टLighterपरपेचुअल
24.0334
24.0755
+0.175%
+0.223%
0.048%
+0.0096%
लागू नहीं
+0.0012%/1h±0.5000%
+11
$11.8M
$945K
लागू नहीं
$2.12M
+0.0383%
+0.0965%
+0.1427%
+0.1725%
+0.2017%
VVV/USDC
VVV/USDC
लॉन्गedgeXपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0340
24.0755
+0.173%
+0.250%
0.077%
−0.0005%
+0.0050%/4h±2.0000%
+0.0012%/1h±0.5000%
−13
$234K
$945K
$51.9K
$2.12M
+0.0058%
+0.0321%
+0.0449%
+0.0426%
+0.0389%
VVV/USD
VVV/USDC
लॉन्गExtendedपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0359
24.0755
+0.165%
+0.241%
0.076%
+0.0008%
+0.0011%/1h±1.0000%
+0.0012%/1h±0.5000%
−7
$2.70M
$945K
$176K
$2.12M
+0.0079%
+0.0349%
+0.0499%
+0.0485%
+0.0465%
VVV/USDC
VVV/USDC
लॉन्गDeribitपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0379
24.0755
+0.156%
+0.327%
0.171%
+0.0096%
0.0000%/8h±5.0000%
+0.0012%/1h±0.5000%
+45
$1.25M
$945K
$111K
$2.12M
+0.0566%
+0.1471%
+0.1995%
+0.2604%
+0.3078%
VVV/USD
VVV/USDC
लॉन्गKrakenस्पॉट
शॉर्टHyperliquidपरपेचुअल
24.0280
24.0650
+0.154%
+0.535%
0.381%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
+18
$2.32M
$13.3M
लागू नहीं
$74.1M
+0.0300%
+0.0617%
+0.0917%
+0.1265%
+0.1565%
VVV/USDT
VVV/USDC
लॉन्गBybitपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0430
24.0755
+0.135%
+0.191%
0.056%
+0.0228%
−0.0066%/4h±2.5000%
+0.0012%/1h±0.5000%
+33
$14.9M
$945K
$13.1M
$2.12M
+0.0453%
+0.0825%
+0.1123%
+0.1320%
+0.1410%
VVV/USDC
VVV/USDC
लॉन्गDEX · Baseस्पॉट
शॉर्टHyperliquidपरपेचुअल
24.0334
24.0650
+0.131%
+0.152%
0.021%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
+7
$11.8M
$13.3M
लागू नहीं
$74.1M
+0.0300%
+0.0617%
+0.0917%
+0.1265%
+0.1565%
VVV/USDC
VVV/USDC
लॉन्गedgeXपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
24.0340
24.0650
+0.129%
+0.179%
0.050%
−0.0001%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+11
$234K
$13.3M
$51.9K
$74.1M
−0.0025%
−0.0027%
−0.0062%
−0.0034%
−0.0062%
VVV/USD
VVV/USDC
लॉन्गExtendedपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
24.0359
24.0650
+0.121%
+0.170%
0.049%
+0.0012%
+0.0011%/1h±1.0000%
+0.0012%/1h±4.0000%
+30
$2.70M
$13.3M
$176K
$74.1M
−0.0004%
+0.0001%
−0.0011%
+0.0025%
+0.0013%
VVV/USDT
VVV/USDC
लॉन्गBitgetपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0470
24.0755
+0.119%
+0.241%
0.123%
−0.0004%
+0.0050%/4h±1.8750%
+0.0012%/1h±0.5000%
−3
$2.34M
$945K
$3.61M
$2.12M
+0.0083%
+0.0365%
+0.0527%
+0.0525%
+0.0517%
VVV/USDT
VVV/USDC
लॉन्गGateपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0480
24.0755
+0.114%
+0.212%
0.098%
+0.0020%
+0.0038%/4h±2.0000%
+0.0012%/1h±0.5000%
+22
$3.07M
$945K
$33.7M
$2.12M
+0.0083%
+0.0365%
+0.0527%
+0.0525%
+0.0517%
VVV/USDT
VVV/USDC
लॉन्गOKXपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0480
24.0755
+0.114%
+0.191%
0.077%
+0.0402%
−0.0153%/4h±1.0000%
+0.0012%/1h±0.5000%
+59
$12.0M
$945K
$3.24M
$2.12M
+0.0703%
+0.0985%
+0.1147%
+0.1145%
+0.1186%
VVV/USDC
VVV/USDC
लॉन्गDeribitपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
24.0379
24.0650
+0.113%
+0.257%
0.144%
+0.0100%
0.0000%/8h±5.0000%
+0.0012%/1h±4.0000%
+30
$1.25M
$13.3M
$111K
$74.1M
+0.0483%
+0.1123%
+0.1485%
+0.2144%
+0.2626%
VVV/USDT
VVV/USDC
लॉन्गBinanceपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0520
24.0755
+0.098%
+0.150%
0.052%
+0.0007%
+0.0045%/4h±2.0000%
+0.0012%/1h±0.5000%
−8
$35.6M
$945K
$22.8M
$2.12M
+0.0083%
+0.0365%
+0.0527%
+0.0525%
+0.0517%
VVV/USD
VVV/USDG
लॉन्गKrakenस्पॉट
शॉर्टLighter RHपरपेचुअल
24.028
24.051
+0.096%
+0.522%
0.426%
+0.0096%
लागू नहीं
+0.0012%/1h±0.5000%
+15
$2.32M
$666K
लागू नहीं
$463K
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1376%
VVV/USD
VVV/USDT
लॉन्गKrakenस्पॉट
शॉर्टBinanceपरपेचुअल
24.028
24.051
+0.096%
+0.459%
0.364%
+0.0089%
लागू नहीं
+0.0045%/4h±2.0000%
+35
$2.32M
$35.6M
लागू नहीं
$22.8M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VVV/USDC
VVV/USDC
लॉन्गBackpackपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0530
24.0755
+0.094%
+0.176%
0.082%
−0.0004%
+0.0012%/1h±1.5000%
+0.0012%/1h±0.5000%
+43
$107K
$945K
$28.9K
$2.12M
−0.0524%
−0.0512%
−0.0506%
−0.0509%
−0.0548%
VVV/USDT0
VVV/USDC
लॉन्गNadoपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0530
24.0755
+0.094%
+0.162%
0.069%
−0.0004%
+0.0012%/1h±0.0833%
+0.0012%/1h±0.5000%
+30
$115K
$945K
$134K
$2.12M
+0.0083%
+0.0365%
+0.0527%
+0.0525%
+0.0549%
VVV/USDT
VVV/USDC
लॉन्गBybitपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
24.0430
24.0650
+0.092%
+0.121%
0.029%
+0.0232%
−0.0066%/4h±2.5000%
+0.0012%/1h±4.0000%
+16
$14.9M
$13.3M
$13.1M
$74.1M
+0.0370%
+0.0477%
+0.0612%
+0.0861%
+0.0958%
VVV/USD
VVV/USDT0
लॉन्गKrakenस्पॉट
शॉर्टNadoपरपेचुअल
24.028
24.048
+0.083%
+0.464%
0.380%
+0.0100%
लागू नहीं
+0.0012%/1h±0.0833%
+11
$2.32M
$115K
लागू नहीं
$134K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1468%
VVV/USDT
VVV/USDC
लॉन्गBitgetपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
24.0470
24.0650
+0.075%
+0.171%
0.096%
0.0000%
+0.0050%/4h±1.8750%
+0.0012%/1h±4.0000%
+15
$2.34M
$13.3M
$3.61M
$74.1M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USDC
VVV/USDT
लॉन्गDEX · Baseस्पॉट
शॉर्टBinanceपरपेचुअल
24.033
24.051
+0.073%
+0.077%
0.004%
+0.0089%
लागू नहीं
+0.0045%/4h±2.0000%
+8
$11.8M
$35.6M
लागू नहीं
$22.8M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VVV/USDC
VVV/USDG
लॉन्गDEX · Baseस्पॉट
शॉर्टLighter RHपरपेचुअल
24.033
24.051
+0.073%
+0.140%
0.067%
+0.0096%
लागू नहीं
+0.0012%/1h±0.5000%
+5
$11.8M
$666K
लागू नहीं
$463K
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1376%
VVV/USDC
VVV/USDG
लॉन्गedgeXपरपेचुअल
शॉर्टLighter RHपरपेचुअल
24.034
24.051
+0.071%
+0.166%
0.096%
−0.0005%
+0.0050%/4h±2.0000%
+0.0012%/1h±0.5000%
+7
$234K
$666K
$51.9K
$463K
−0.0037%
−0.0068%
−0.0114%
−0.0147%
−0.0252%
VVV/USDC
VVV/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBinanceपरपेचुअल
24.034
24.051
+0.071%
+0.104%
0.033%
−0.0012%
+0.0050%/4h±2.0000%
+0.0045%/4h±2.0000%
+3
$234K
$35.6M
$51.9K
$22.8M
−0.0025%
−0.0044%
−0.0078%
−0.0099%
−0.0128%
VVV/USDT
VVV/USDC
लॉन्गGateपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
24.0480
24.0650
+0.071%
+0.141%
0.071%
+0.0024%
+0.0038%/4h±2.0000%
+0.0012%/1h±4.0000%
+25
$3.07M
$13.3M
$33.7M
$74.1M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USDT
VVV/USDC
लॉन्गOKXपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
24.0480
24.0650
+0.071%
+0.121%
0.050%
+0.0406%
−0.0153%/4h±1.0000%
+0.0012%/1h±4.0000%
+67
$12.0M
$13.3M
$3.24M
$74.1M
+0.0620%
+0.0637%
+0.0637%
+0.0685%
+0.0734%
VVV/USD
VVV/USDC
लॉन्गKrakenस्पॉट
शॉर्टBackpackपरपेचुअल
24.0280
24.0448
+0.070%
+0.464%
0.394%
+0.0100%
लागू नहीं
+0.0012%/1h±1.5000%
+62
$2.32M
$107K
लागू नहीं
$28.9K
+0.0907%
+0.1477%
+0.1933%
+0.2234%
+0.2565%
VVV/USDC
VVV/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टOKXस्पॉट
24.034
24.050
+0.067%
+0.179%
0.112%
−0.0101%
+0.0050%/4h±2.0000%
लागू नहीं
+3
$234K
$793K
$51.9K
लागू नहीं
−0.0325%
−0.0644%
−0.0978%
−0.1299%
−0.1628%
VVV/USDT
VVV/USDC
लॉन्गAsterपरपेचुअल
शॉर्टLighterपरपेचुअल
24.0600
24.0755
+0.064%
+0.196%
0.131%
+0.0043%
+0.0027%/4h±2.0000%
+0.0012%/1h±0.5000%
−9
$275K
$945K
$89.9K
$2.12M
+0.0083%
+0.0365%
+0.0527%
+0.0525%
+0.0517%
VVV/USD
VVV/USDG
लॉन्गExtendedपरपेचुअल
शॉर्टLighter RHपरपेचुअल
24.0359
24.0510
+0.063%
+0.157%
0.094%
+0.0008%
+0.0011%/1h±1.0000%
+0.0012%/1h±0.5000%
+30
$2.70M
$666K
$176K
$463K
−0.0016%
−0.0040%
−0.0064%
−0.0088%
−0.0176%
VVV/USD
VVV/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBinanceपरपेचुअल
24.0359
24.0510
+0.063%
+0.095%
0.032%
+0.0001%
+0.0011%/1h±1.0000%
+0.0045%/4h±2.0000%
+8
$2.70M
$35.6M
$176K
$22.8M
−0.0004%
−0.0016%
−0.0028%
−0.0040%
−0.0052%
VVV/USDC
VVV/USDT0
लॉन्गDEX · Baseस्पॉट
शॉर्टNadoपरपेचुअल
24.033
24.048
+0.061%
+0.081%
0.021%
+0.0100%
लागू नहीं
+0.0012%/1h±0.0833%
0
$11.8M
$115K
लागू नहीं
$134K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1468%
VVV/USD
VVV/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टOKXस्पॉट
24.0359
24.0500
+0.059%
+0.170%
0.111%
−0.0088%
+0.0011%/1h±1.0000%
लागू नहीं
+29
$2.70M
$793K
$176K
लागू नहीं
−0.0304%
−0.0616%
−0.0928%
−0.1240%
−0.1552%
VVV/USDC
VVV/USDT0
लॉन्गedgeXपरपेचुअल
शॉर्टNadoपरपेचुअल
24.034
24.048
+0.058%
+0.108%
0.050%
−0.0001%
+0.0050%/4h±2.0000%
+0.0012%/1h±0.0833%
−2
$234K
$115K
$51.9K
$134K
−0.0025%
−0.0044%
−0.0079%
−0.0099%
−0.0159%
VVV/USDC
VVV/USDG
लॉन्गDeribitपरपेचुअल
शॉर्टLighter RHपरपेचुअल
24.0379
24.0510
+0.054%
+0.244%
0.190%
+0.0096%
0.0000%/8h±5.0000%
+0.0012%/1h±0.5000%
+29
$1.25M
$666K
$111K
$463K
+0.0471%
+0.1082%
+0.1432%
+0.2031%
+0.2437%
VVV/USDC
VVV/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टBinanceपरपेचुअल
24.0379
24.0510
+0.054%
+0.182%
0.127%
+0.0089%
0.0000%/8h±5.0000%
+0.0045%/4h±2.0000%
+10
$1.25M
$35.6M
$111K
$22.8M
+0.0483%
+0.1106%
+0.1468%
+0.2079%
+0.2561%
VVV/USD
VVV/USDT
लॉन्गKrakenस्पॉट
शॉर्टOKXपरपेचुअल
24.028
24.041
+0.054%
+0.443%
0.389%
−0.0306%
लागू नहीं
−0.0153%/4h±1.0000%
+74
$2.32M
$12.0M
लागू नहीं
$3.24M
−0.0320%
−0.0020%
+0.0280%
+0.0580%
+0.0831%
VVV/USD
VVV/USDT
लॉन्गKrakenस्पॉट
शॉर्टBybitपरपेचुअल
24.028
24.041
+0.054%
+0.422%
0.368%
−0.0132%
लागू नहीं
−0.0066%/4h±2.5000%
+48
$2.32M
$14.9M
लागू नहीं
$13.1M
−0.0070%
+0.0140%
+0.0304%
+0.0405%
+0.0607%
VVV/USDT
VVV/USDC
लॉन्गBinanceपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
24.0520
24.0650
+0.054%
+0.079%
0.025%
+0.0011%
+0.0045%/4h±2.0000%
+0.0012%/1h±4.0000%
+31
$35.6M
$13.3M
$22.8M
$74.1M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USDT
VVV/USDC
लॉन्गBybitस्पॉट
शॉर्टLighterपरपेचुअल
24.0630
24.0755
+0.052%
+0.171%
0.119%
+0.0096%
लागू नहीं
+0.0012%/1h±0.5000%
+44
$5.48M
$945K
लागू नहीं
$2.12M
+0.0383%
+0.0965%
+0.1427%
+0.1725%
+0.2017%
VVV/USD
VVV/USDT0
लॉन्गExtendedपरपेचुअल
शॉर्टNadoपरपेचुअल
24.0359
24.0480
+0.050%
+0.099%
0.049%
+0.0012%
+0.0011%/1h±1.0000%
+0.0012%/1h±0.0833%
+16
$2.70M
$115K
$176K
$134K
−0.0004%
−0.0016%
−0.0028%
−0.0040%
−0.0084%
VVV/USDC
VVV/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टOKXस्पॉट
24.0379
24.0500
+0.050%
+0.257%
0.206%
0.0000%
0.0000%/8h±5.0000%
लागू नहीं
+37
$1.25M
$793K
$111K
लागू नहीं
+0.0183%
+0.0506%
+0.0568%
+0.0879%
+0.1061%
VVV/USD
VVV/USDT
लॉन्गKrakenस्पॉट
शॉर्टAsterपरपेचुअल
24.028
24.040
+0.050%
+0.493%
0.443%
+0.0053%
लागू नहीं
+0.0027%/4h±2.0000%
+36
$2.32M
$275K
लागू नहीं
$89.9K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VVV/USDC
VVV/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBybitस्पॉट
24.034
24.046
+0.050%
+0.150%
0.100%
−0.0101%
+0.0050%/4h±2.0000%
लागू नहीं
+4
$234K
$5.48M
$51.9K
लागू नहीं
−0.0325%
−0.0644%
−0.0978%
−0.1299%
−0.1628%
VVV/USDT0
VVV/USDC
लॉन्गNadoपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
24.0530
24.0650
+0.050%
+0.091%
0.042%
0.0000%
+0.0012%/1h±0.0833%
+0.0012%/1h±4.0000%
+18
$115K
$13.3M
$134K
$74.1M
−0.0000%
+0.0017%
+0.0017%
+0.0066%
+0.0097%
VVV/USDC
VVV/USDC
लॉन्गBackpackपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
24.0530
24.0650
+0.050%
+0.105%
0.055%
0.0000%
+0.0012%/1h±1.5000%
+0.0012%/1h±4.0000%
+26
$107K
$13.3M
$28.9K
$74.1M
−0.0607%
−0.0861%
−0.1016%
−0.0968%
−0.0999%
VVV/USDC
VVV/USDC
लॉन्गDEX · Baseस्पॉट
शॉर्टBackpackपरपेचुअल
24.0334
24.0448
+0.047%
+0.081%
0.034%
+0.0100%
लागू नहीं
+0.0012%/1h±1.5000%
+20
$11.8M
$107K
लागू नहीं
$28.9K
+0.0907%
+0.1477%
+0.1933%
+0.2234%
+0.2565%
VVV/USDC
VVV/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टGateस्पॉट
24.034
24.045
+0.046%
+0.166%
0.121%
−0.0101%
+0.0050%/4h±2.0000%
लागू नहीं
0
$234K
$2.80M
$51.9K
लागू नहीं
−0.0325%
−0.0644%
−0.0978%
−0.1299%
−0.1628%