मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल SPY522 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
SPY/USDईटीएफ
SPY/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टGRVTपरपेचुअल
769.03
770.44
+0.183%
+0.198%
0.014%
−0.0229%
+0.0044%/1h—
+0.0119%/8h±2.0000%
−34
$145K
$418K
$613K
$278K
−0.0913%
−0.2139%
−0.3508%
−0.3645%
−0.4186%
SPY/USDईटीएफ
SPY/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टGateपरपेचुअल
769.03
770.42
+0.181%
+0.190%
0.009%
−0.0295%
+0.0044%/1h—
+0.0053%/8h±1.0000%
−2
$145K
$6.57M
$613K
$1.94M
−0.1245%
−0.2650%
−0.4324%
−0.4461%
−0.5020%
SPY/USDईटीएफ
SPY/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टAsterपरपेचुअल
769.03
770.40
+0.178%
+0.181%
0.003%
−0.0348%
+0.0044%/1h—
0.0000%/8h±2.0000%
−12
$145K
$243K
$613K
$1.06M
−0.1122%
−0.2520%
−0.4080%
−0.4217%
−0.4775%
SPY/USDईटीएफ
SPY/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टOKXपरपेचुअल
769.03
770.35
+0.172%
+0.174%
0.003%
−0.0348%
+0.0044%/1h—
0.0000%/8h±1.0000%
−31
$145K
$3.82M
$613K
$8.52M
−0.1245%
−0.2650%
−0.4315%
−0.4452%
−0.5011%
SPY/USDईटीएफ
SPY/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टBinanceपरपेचुअल
769.03
770.26
+0.160%
+0.163%
0.003%
−0.0348%
+0.0044%/1h—
0.0000%/8h±2.0000%
−29
$145K
$111M
$613K
$33.9M
−0.1163%
−0.2569%
−0.4243%
−0.4380%
−0.4938%
SPY/USDईटीएफ
SPY/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टBybitपरपेचुअल
769.03
770.25
+0.159%
+0.165%
0.007%
−0.0348%
+0.0044%/1h—
0.0000%/8h±0.3000%
−48
$145K
$2.77M
$613K
$4.43M
−0.1245%
−0.2650%
−0.4324%
−0.4461%
−0.5020%
SPY/USDईटीएफ
SPY/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टBitgetपरपेचुअल
769.03
770.25
+0.159%
+0.176%
0.017%
−0.0294%
+0.0044%/1h—
+0.0054%/8h±1.0000%
−26
$145K
$2.83M
$613K
$10.1M
−0.1098%
−0.2503%
−0.4172%
−0.4309%
−0.4868%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गArcusपरपेचुअल
शॉर्टGRVTपरपेचुअल
769.23
770.44
+0.157%
+0.172%
0.014%
−0.0049%
+0.0021%/1h±4.0000%
+0.0119%/8h±2.0000%
+16
$71.6M
$418K
$33.1M
$278K
+0.0346%
+0.0757%
+0.1109%
+0.0987%
+0.0946%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गArcusपरपेचुअल
शॉर्टGateपरपेचुअल
769.23
770.42
+0.155%
+0.164%
0.009%
−0.0115%
+0.0021%/1h±4.0000%
+0.0053%/8h±1.0000%
+26
$71.6M
$6.57M
$33.1M
$1.94M
+0.0014%
+0.0246%
+0.0293%
+0.0171%
+0.0112%
SPYx/USDईटीएफ
SPY/USDT
लॉन्गKrakenस्पॉट
शॉर्टGRVTपरपेचुअल
769.26
770.44
+0.153%
+0.174%
0.021%
+0.0119%
लागू नहीं
+0.0119%/8h±2.0000%
+20
$232K
$418K
लागू नहीं
$278K
+0.0332%
+0.0511%
+0.0816%
+0.0816%
+0.0834%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गArcusपरपेचुअल
शॉर्टAsterपरपेचुअल
769.23
770.40
+0.152%
+0.155%
0.003%
−0.0168%
+0.0021%/1h±4.0000%
0.0000%/8h±2.0000%
+34
$71.6M
$243K
$33.1M
$1.06M
+0.0136%
+0.0376%
+0.0537%
+0.0415%
+0.0356%
SPYx/USDईटीएफ
SPY/USDT
लॉन्गKrakenस्पॉट
शॉर्टGateपरपेचुअल
769.26
770.42
+0.150%
+0.166%
0.016%
+0.0053%
लागू नहीं
+0.0053%/8h±1.0000%
0
$232K
$6.57M
लागू नहीं
$1.94M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
SPYx/USDईटीएफ
SPY/USDT
लॉन्गKrakenस्पॉट
शॉर्टAsterपरपेचुअल
769.26
770.40
+0.148%
+0.157%
0.009%
0.0000%
लागू नहीं
0.0000%/8h±2.0000%
+12
$232K
$243K
लागू नहीं
$1.06M
+0.0122%
+0.0130%
+0.0244%
+0.0244%
+0.0244%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गArcusपरपेचुअल
शॉर्टOKXपरपेचुअल
769.23
770.35
+0.146%
+0.148%
0.003%
−0.0168%
+0.0021%/1h±4.0000%
0.0000%/8h±1.0000%
+25
$71.6M
$3.82M
$33.1M
$8.52M
+0.0014%
+0.0246%
+0.0302%
+0.0180%
+0.0121%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टGRVTपरपेचुअल
769.32
770.44
+0.146%
+0.160%
0.014%
+0.0119%
0.0000%/8h±5.0000%
+0.0119%/8h±2.0000%
−20
$1.39M
$418K
$1.73M
$278K
+0.0339%
+0.0729%
+0.0208%
−0.4400%
−0.9536%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टGateपरपेचुअल
769.32
770.42
+0.143%
+0.152%
0.009%
+0.0053%
0.0000%/8h±5.0000%
+0.0053%/8h±1.0000%
−12
$1.39M
$6.57M
$1.73M
$1.94M
+0.0007%
+0.0218%
−0.0608%
−0.5216%
−1.0370%
SPYx/USDईटीएफ
SPY/USDT
लॉन्गKrakenस्पॉट
शॉर्टOKXपरपेचुअल
769.26
770.35
+0.141%
+0.150%
0.009%
0.0000%
लागू नहीं
0.0000%/8h±1.0000%
+18
$232K
$3.82M
लागू नहीं
$8.52M
0.0000%
0.0000%
+0.0009%
+0.0009%
+0.0009%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टAsterपरपेचुअल
769.32
770.40
+0.140%
+0.143%
0.003%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
−14
$1.39M
$243K
$1.73M
$1.06M
+0.0130%
+0.0348%
−0.0363%
−0.4972%
−1.0125%
SPY/USDईटीएफ
SPY/USDT0
लॉन्गCrypto.comपरपेचुअल
शॉर्टNadoपरपेचुअल
769.03
770.08
+0.137%
+0.139%
0.003%
−0.0176%
+0.0044%/1h—
+0.0022%/1h±0.0833%
+4
$145K
$947K
$613K
$1.66M
−0.1101%
−0.2446%
−0.3916%
−0.4031%
−0.4687%
SPY/USDईटीएफ
SPY/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टKuCoinपरपेचुअल
769.03
770.08
+0.137%
+0.144%
0.008%
−0.0348%
+0.0044%/1h—
0.0000%/8h±2.0000%
−24
$145K
$506K
$613K
$3.22M
−0.1245%
−0.2650%
−0.4263%
−0.4428%
−0.5137%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गArcusपरपेचुअल
शॉर्टBinanceपरपेचुअल
769.23
770.26
+0.134%
+0.137%
0.003%
−0.0168%
+0.0021%/1h±4.0000%
0.0000%/8h±2.0000%
+36
$71.6M
$111M
$33.1M
$33.9M
+0.0095%
+0.0327%
+0.0374%
+0.0252%
+0.0193%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टOKXपरपेचुअल
769.32
770.35
+0.134%
+0.136%
0.003%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
−6
$1.39M
$3.82M
$1.73M
$8.52M
+0.0007%
+0.0218%
−0.0599%
−0.5207%
−1.0361%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गArcusपरपेचुअल
शॉर्टBybitपरपेचुअल
769.23
770.25
+0.133%
+0.139%
0.007%
−0.0168%
+0.0021%/1h±4.0000%
0.0000%/8h±0.3000%
+30
$71.6M
$2.77M
$33.1M
$4.43M
+0.0014%
+0.0246%
+0.0293%
+0.0171%
+0.0112%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गArcusपरपेचुअल
शॉर्टBitgetपरपेचुअल
769.23
770.25
+0.133%
+0.150%
0.017%
−0.0114%
+0.0021%/1h±4.0000%
+0.0054%/8h±1.0000%
+33
$71.6M
$2.83M
$33.1M
$10.1M
+0.0161%
+0.0393%
+0.0445%
+0.0323%
+0.0264%
SPYx/USDईटीएफ
SPY/USDT
लॉन्गKrakenस्पॉट
शॉर्टBinanceपरपेचुअल
769.26
770.26
+0.129%
+0.139%
0.009%
0.0000%
लागू नहीं
0.0000%/8h±2.0000%
+13
$232K
$111M
लागू नहीं
$33.9M
+0.0081%
+0.0081%
+0.0081%
+0.0081%
+0.0081%
SPYx/USDईटीएफ
SPY/USDT
लॉन्गKrakenस्पॉट
शॉर्टBitgetपरपेचुअल
769.26
770.25
+0.128%
+0.152%
0.023%
+0.0054%
लागू नहीं
+0.0054%/8h±1.0000%
−4
$232K
$2.83M
लागू नहीं
$10.1M
+0.0147%
+0.0147%
+0.0152%
+0.0152%
+0.0152%
SPYx/USDईटीएफ
SPY/USDT
लॉन्गKrakenस्पॉट
शॉर्टBybitपरपेचुअल
769.26
770.25
+0.128%
+0.141%
0.013%
0.0000%
लागू नहीं
0.0000%/8h±0.3000%
−2
$232K
$2.77M
लागू नहीं
$4.43M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टBinanceपरपेचुअल
769.32
770.26
+0.122%
+0.125%
0.003%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
−10
$1.39M
$111M
$1.73M
$33.9M
+0.0089%
+0.0299%
−0.0526%
−0.5135%
−1.0289%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टBitgetपरपेचुअल
769.32
770.25
+0.121%
+0.138%
0.017%
+0.0054%
0.0000%/8h±5.0000%
+0.0054%/8h±1.0000%
−22
$1.39M
$2.83M
$1.73M
$10.1M
+0.0154%
+0.0365%
−0.0456%
−0.5064%
−1.0218%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टBybitपरपेचुअल
769.32
770.25
+0.121%
+0.127%
0.007%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±0.3000%
−10
$1.39M
$2.77M
$1.73M
$4.43M
+0.0007%
+0.0218%
−0.0608%
−0.5216%
−1.0370%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गLighterपरपेचुअल
शॉर्टGRVTपरपेचुअल
769.52
770.44
+0.120%
+0.136%
0.017%
+0.0087%
+0.0004%/1h±0.5000%
+0.0119%/8h±2.0000%
+17
$19.0M
$418K
$4.74M
$278K
+0.0236%
+0.0319%
+0.0497%
+0.0401%
+0.0290%
SPYX/USDTईटीएफ
SPY/USDT
लॉन्गGateस्पॉट
शॉर्टGRVTपरपेचुअल
769.53
770.44
+0.118%
+0.146%
0.027%
+0.0119%
लागू नहीं
+0.0119%/8h±2.0000%
+39
$117K
$418K
लागू नहीं
$278K
+0.0332%
+0.0511%
+0.0816%
+0.0816%
+0.0834%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गLighterपरपेचुअल
शॉर्टGateपरपेचुअल
769.52
770.42
+0.117%
+0.129%
0.012%
+0.0021%
+0.0004%/1h±0.5000%
+0.0053%/8h±1.0000%
+19
$19.0M
$6.57M
$4.74M
$1.94M
−0.0096%
−0.0192%
−0.0319%
−0.0415%
−0.0544%
SPYX/USDTईटीएफ
SPY/USDT
लॉन्गGateस्पॉट
शॉर्टGateपरपेचुअल
769.53
770.42
+0.116%
+0.138%
0.022%
+0.0053%
लागू नहीं
+0.0053%/8h±1.0000%
+43
$117K
$6.57M
लागू नहीं
$1.94M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गLighter RHपरपेचुअल
शॉर्टGRVTपरपेचुअल
769.55
770.44
+0.116%
+0.131%
0.016%
+0.0087%
+0.0004%/1h±0.5000%
+0.0119%/8h±2.0000%
+16
$90.1M
$418K
$39.5M
$278K
+0.0236%
+0.0319%
+0.0449%
+0.0353%
+0.0248%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गLighterपरपेचुअल
शॉर्टAsterपरपेचुअल
769.52
770.40
+0.114%
+0.120%
0.005%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+26
$19.0M
$243K
$4.74M
$1.06M
+0.0026%
−0.0062%
−0.0075%
−0.0171%
−0.0300%
SPYX/USDTईटीएफ
SPY/USDT
लॉन्गGateस्पॉट
शॉर्टAsterपरपेचुअल
769.53
770.40
+0.113%
+0.129%
0.016%
0.0000%
लागू नहीं
0.0000%/8h±2.0000%
+19
$117K
$243K
लागू नहीं
$1.06M
+0.0122%
+0.0130%
+0.0244%
+0.0244%
+0.0244%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गLighter RHपरपेचुअल
शॉर्टGateपरपेचुअल
769.55
770.42
+0.113%
+0.123%
0.010%
+0.0021%
+0.0004%/1h±0.5000%
+0.0053%/8h±1.0000%
+23
$90.1M
$6.57M
$39.5M
$1.94M
−0.0096%
−0.0192%
−0.0367%
−0.0463%
−0.0586%
SPY/USDईटीएफ
XSPY/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टOKXस्पॉट
769.03
769.89
+0.112%
+0.116%
0.004%
−0.0348%
+0.0044%/1h—
लागू नहीं
+19
$145K
$1.13M
$613K
लागू नहीं
−0.1245%
−0.2650%
−0.4324%
−0.4461%
−0.5020%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गArcusपरपेचुअल
शॉर्टKuCoinपरपेचुअल
769.23
770.08
+0.111%
+0.118%
0.008%
−0.0168%
+0.0021%/1h±4.0000%
0.0000%/8h±2.0000%
+35
$71.6M
$506K
$33.1M
$3.22M
+0.0014%
+0.0246%
+0.0354%
+0.0204%
−0.0005%
SPY/USDGईटीएफ
SPY/USDT0
लॉन्गArcusपरपेचुअल
शॉर्टNadoपरपेचुअल
769.23
770.08
+0.111%
+0.113%
0.003%
+0.0005%
+0.0021%/1h±4.0000%
+0.0022%/1h±0.0833%
+6
$71.6M
$947K
$33.1M
$1.66M
+0.0157%
+0.0450%
+0.0701%
+0.0601%
+0.0444%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गLighter RHपरपेचुअल
शॉर्टAsterपरपेचुअल
769.55
770.40
+0.110%
+0.114%
0.004%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+19
$90.1M
$243K
$39.5M
$1.06M
+0.0026%
−0.0062%
−0.0123%
−0.0219%
−0.0342%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गLighterपरपेचुअल
शॉर्टOKXपरपेचुअल
769.52
770.35
+0.108%
+0.113%
0.005%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+29
$19.0M
$3.82M
$4.74M
$8.52M
−0.0096%
−0.0192%
−0.0310%
−0.0406%
−0.0535%
SPYX/USDTईटीएफ
SPY/USDT
लॉन्गGateस्पॉट
शॉर्टOKXपरपेचुअल
769.53
770.35
+0.107%
+0.122%
0.016%
0.0000%
लागू नहीं
0.0000%/8h±1.0000%
+12
$117K
$3.82M
लागू नहीं
$8.52M
0.0000%
0.0000%
+0.0009%
+0.0009%
+0.0009%
SPYx/USDईटीएफ
SPY/USDT
लॉन्गKrakenस्पॉट
शॉर्टKuCoinपरपेचुअल
769.26
770.08
+0.106%
+0.120%
0.014%
0.0000%
लागू नहीं
0.0000%/8h±2.0000%
+14
$232K
$506K
लागू नहीं
$3.22M
0.0000%
0.0000%
+0.0061%
+0.0033%
−0.0117%
SPYx/USDईटीएफ
SPY/USDT0
लॉन्गKrakenस्पॉट
शॉर्टNadoपरपेचुअल
769.26
770.08
+0.106%
+0.115%
0.009%
+0.0172%
लागू नहीं
+0.0022%/1h±0.0833%
+5
$232K
$947K
लागू नहीं
$1.66M
+0.0144%
+0.0205%
+0.0408%
+0.0431%
+0.0333%
SPY/USDGईटीएफ
SPY/USDT
लॉन्गLighter RHपरपेचुअल
शॉर्टOKXपरपेचुअल
769.55
770.35
+0.104%
+0.108%
0.004%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+20
$90.1M
$3.82M
$39.5M
$8.52M
−0.0096%
−0.0192%
−0.0358%
−0.0454%
−0.0577%
SPY/USDईटीएफ
SPYB/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टBinanceस्पॉट
769.03
769.81
+0.101%
+0.104%
0.003%
−0.0348%
+0.0044%/1h—
लागू नहीं
−7
$145K
$1.40M
$613K
लागू नहीं
−0.1245%
−0.2650%
−0.4324%
−0.4461%
−0.5020%
SPY.US/USDCईटीएफ
SPY/USDT
लॉन्गBackpackपरपेचुअल
शॉर्टGRVTपरपेचुअल
769.66
770.44
+0.101%
+0.116%
0.014%
+0.0005%
+0.0014%/1h±1.5000%
+0.0119%/8h±2.0000%
+26
$329K
$418K
$90.7K
$278K
+0.0157%
+0.0124%
+0.0230%
+0.2011%
+0.2255%
SPY/USDCईटीएफ
SPY/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टKuCoinपरपेचुअल
769.32
770.08
+0.099%
+0.107%
0.008%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+10
$1.39M
$506K
$1.73M
$3.22M
+0.0007%
+0.0218%
−0.0547%
−0.5183%
−1.0487%