मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल SPK50 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
SPK/USD
SPK/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBinanceस्पॉट
0.018556
0.018592
+0.194%
+0.318%
0.124%
−0.0104%
+0.0013%/1h±1.0000%
लागू नहीं
+16
$473K
$739K
$1.73K
लागू नहीं
−0.0229%
−0.0540%
−0.0741%
−0.0855%
−0.0944%
SPK/USD
SPK/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBybitस्पॉट
0.018556
0.018580
+0.129%
+0.367%
0.237%
−0.0104%
+0.0013%/1h±1.0000%
लागू नहीं
+19
$473K
$176K
$1.73K
लागू नहीं
−0.0229%
−0.0540%
−0.0741%
−0.0855%
−0.0944%
SPK/USDT
SPK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBinanceस्पॉट
0.018570
0.018592
+0.118%
+0.221%
0.102%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+14
$1.47M
$739K
$2.91M
लागू नहीं
−0.0225%
−0.0523%
−0.0663%
−0.0772%
−0.0804%
SPK/USD
SPK/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टOKXपरपेचुअल
0.018556
0.018570
+0.075%
+0.259%
0.183%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.0000%
+14
$473K
$618K
$1.73K
$530K
+0.0009%
−0.0002%
−0.0089%
−0.0001%
+0.0210%
SPK/USD
SPK/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टKuCoinस्पॉट
0.018556
0.018570
+0.075%
+0.367%
0.291%
−0.0104%
+0.0013%/1h±1.0000%
लागू नहीं
+25
$473K
$103K
$1.73K
लागू नहीं
−0.0229%
−0.0540%
−0.0741%
−0.0855%
−0.0944%
SPK/USDT
SPK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBinanceस्पॉट
0.018580
0.018592
+0.065%
+0.275%
0.210%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+36
$291K
$739K
$474K
लागू नहीं
−0.0195%
−0.0495%
−0.0529%
−0.0820%
−0.1120%
SPK/USDT
SPK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBybitस्पॉट
0.01857
0.01858
+0.054%
+0.269%
0.216%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+21
$1.47M
$176K
$2.91M
लागू नहीं
−0.0225%
−0.0523%
−0.0663%
−0.0772%
−0.0804%
SPK/USD
SPK/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBitgetपरपेचुअल
0.018556
0.018560
+0.022%
+0.259%
0.237%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+17
$473K
$428K
$1.73K
$1.20M
+0.0059%
+0.0048%
+0.0089%
+0.0275%
+0.0439%
SPK/USD
SPK/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.018556
0.018560
+0.022%
+0.151%
0.129%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−1
$473K
$1.47M
$1.73K
$2.91M
−0.0004%
−0.0017%
−0.0078%
−0.0083%
−0.0140%
SPK/USDT
SPK/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBinanceस्पॉट
0.018590
0.018592
+0.011%
+0.167%
0.156%
−0.0100%
+0.0050%/4h±1.0000%
लागू नहीं
+1
$618K
$739K
$530K
लागू नहीं
−0.0238%
−0.0538%
−0.0652%
−0.0854%
−0.1154%
SPK/USDT
SPK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBinanceस्पॉट
0.018590
0.018592
+0.011%
+0.221%
0.210%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+30
$428K
$739K
$1.20M
लागू नहीं
−0.0288%
−0.0588%
−0.0830%
−0.1130%
−0.1383%
SPK/USDT
SPK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टKuCoinस्पॉट
0.01857
0.01857
0.000%
+0.269%
0.269%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+23
$1.47M
$103K
$2.91M
लागू नहीं
−0.0225%
−0.0523%
−0.0663%
−0.0772%
−0.0804%
SPK/USDT
SPK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBybitस्पॉट
0.01858
0.01858
0.000%
+0.323%
0.323%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+27
$291K
$176K
$474K
लागू नहीं
−0.0195%
−0.0495%
−0.0529%
−0.0820%
−0.1120%
SPK/USDT
SPK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टOKXपरपेचुअल
0.01857
0.01857
0.000%
+0.162%
0.162%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+13
$1.47M
$618K
$2.91M
$530K
+0.0013%
+0.0014%
−0.0012%
+0.0082%
+0.0350%
SPK/USD
SPK/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBybitपरपेचुअल
0.018556
0.018550
−0.032%
+0.205%
0.237%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+10
$473K
$291K
$1.73K
$474K
−0.0034%
−0.0045%
−0.0212%
−0.0035%
+0.0176%
SPK/USDT
SPK/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBybitस्पॉट
0.01859
0.01858
−0.054%
+0.215%
0.269%
−0.0100%
+0.0050%/4h±1.0000%
लागू नहीं
+6
$618K
$176K
$530K
लागू नहीं
−0.0238%
−0.0538%
−0.0652%
−0.0854%
−0.1154%
SPK/USDT
SPK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBybitस्पॉट
0.01859
0.01858
−0.054%
+0.269%
0.323%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+22
$428K
$176K
$1.20M
लागू नहीं
−0.0288%
−0.0588%
−0.0830%
−0.1130%
−0.1383%
SPK/USDT
SPK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टKuCoinस्पॉट
0.01858
0.01857
−0.054%
+0.323%
0.377%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+34
$291K
$103K
$474K
लागू नहीं
−0.0195%
−0.0495%
−0.0529%
−0.0820%
−0.1120%
SPK/USDT
SPK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टOKXपरपेचुअल
0.01858
0.01857
−0.054%
+0.216%
0.269%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+9
$291K
$618K
$474K
$530K
+0.0043%
+0.0043%
+0.0122%
+0.0034%
+0.0034%
SPK/USDT
SPK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBitgetपरपेचुअल
0.01857
0.01856
−0.054%
+0.162%
0.215%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+20
$1.47M
$428K
$2.91M
$1.20M
+0.0063%
+0.0065%
+0.0167%
+0.0358%
+0.0579%
SPK/USDT
SPK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टKuCoinस्पॉट
0.01859
0.01857
−0.108%
+0.269%
0.377%
−0.0100%
+0.0050%/4h±2.0000%
लागू नहीं
+21
$428K
$103K
$1.20M
लागू नहीं
−0.0288%
−0.0588%
−0.0830%
−0.1130%
−0.1383%
SPK/USDT
SPK/USDT
लॉन्गOKXपरपेचुअल
शॉर्टKuCoinस्पॉट
0.01859
0.01857
−0.108%
+0.215%
0.323%
−0.0100%
+0.0050%/4h±1.0000%
लागू नहीं
+5
$618K
$103K
$530K
लागू नहीं
−0.0238%
−0.0538%
−0.0652%
−0.0854%
−0.1154%
SPK/USDT
SPK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टOKXपरपेचुअल
0.01859
0.01857
−0.108%
+0.162%
0.269%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+19
$428K
$618K
$1.20M
$530K
−0.0050%
−0.0050%
−0.0178%
−0.0276%
−0.0229%
SPK/USDT
SPK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.01858
0.01856
−0.108%
+0.108%
0.215%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+13
$291K
$1.47M
$474K
$2.91M
+0.0030%
+0.0029%
+0.0134%
−0.0048%
−0.0316%
SPK/USDT
SPK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBitgetपरपेचुअल
0.01858
0.01856
−0.108%
+0.216%
0.323%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+17
$291K
$428K
$474K
$1.20M
+0.0093%
+0.0093%
+0.0301%
+0.0310%
+0.0263%
SPK/USDT
SPK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBybitपरपेचुअल
0.01857
0.01855
−0.108%
+0.108%
0.215%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+13
$1.47M
$291K
$2.91M
$474K
−0.0030%
−0.0029%
−0.0134%
+0.0048%
+0.0316%
SPK/USDT
SPK/USD
लॉन्गBinanceपरपेचुअल
शॉर्टExtendedपरपेचुअल
0.018570
0.018542
−0.151%
−0.022%
0.129%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
−1
$1.47M
$473K
$2.91M
$1.73K
+0.0004%
+0.0017%
+0.0078%
+0.0083%
+0.0140%
SPK/USDT
SPK/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBitgetपरपेचुअल
0.01859
0.01856
−0.161%
+0.108%
0.269%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+19
$618K
$428K
$530K
$1.20M
+0.0050%
+0.0050%
+0.0178%
+0.0276%
+0.0229%
SPK/USDT
SPK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.01859
0.01856
−0.161%
+0.054%
0.215%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+20
$428K
$1.47M
$1.20M
$2.91M
−0.0063%
−0.0065%
−0.0167%
−0.0358%
−0.0579%
SPK/USDT
SPK/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.01859
0.01856
−0.161%
0.000%
0.161%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+13
$618K
$1.47M
$530K
$2.91M
−0.0013%
−0.0014%
+0.0012%
−0.0082%
−0.0350%
SPK/USDT
SPK/USDT
लॉन्गBinanceस्पॉट
शॉर्टOKXपरपेचुअल
0.018601
0.018570
−0.167%
−0.011%
0.156%
+0.0100%
लागू नहीं
+0.0050%/4h±1.0000%
+1
$739K
$618K
लागू नहीं
$530K
+0.0238%
+0.0538%
+0.0652%
+0.0854%
+0.1154%
SPK/USDT
SPK/USD
लॉन्गBybitपरपेचुअल
शॉर्टExtendedपरपेचुअल
0.018580
0.018542
−0.205%
+0.032%
0.237%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+10
$291K
$473K
$474K
$1.73K
+0.0034%
+0.0045%
+0.0212%
+0.0035%
−0.0176%
SPK/USDT
SPK/USDT
लॉन्गKuCoinस्पॉट
शॉर्टOKXपरपेचुअल
0.01861
0.01857
−0.215%
+0.108%
0.323%
+0.0100%
लागू नहीं
+0.0050%/4h±1.0000%
+5
$103K
$618K
लागू नहीं
$530K
+0.0238%
+0.0538%
+0.0652%
+0.0854%
+0.1154%
SPK/USDT
SPK/USDT
लॉन्गBybitस्पॉट
शॉर्टOKXपरपेचुअल
0.01861
0.01857
−0.215%
+0.054%
0.269%
+0.0100%
लागू नहीं
+0.0050%/4h±1.0000%
+6
$176K
$618K
लागू नहीं
$530K
+0.0238%
+0.0538%
+0.0652%
+0.0854%
+0.1154%
SPK/USDT
SPK/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBybitपरपेचुअल
0.01859
0.01855
−0.215%
+0.054%
0.269%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+9
$618K
$291K
$530K
$474K
−0.0043%
−0.0043%
−0.0122%
−0.0034%
−0.0034%
SPK/USDT
SPK/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBybitपरपेचुअल
0.01859
0.01855
−0.215%
+0.108%
0.323%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+17
$428K
$291K
$1.20M
$474K
−0.0093%
−0.0093%
−0.0301%
−0.0310%
−0.0263%
SPK/USDT
SPK/USDT
लॉन्गBinanceस्पॉट
शॉर्टBinanceपरपेचुअल
0.018601
0.018560
−0.220%
−0.118%
0.102%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+14
$739K
$1.47M
लागू नहीं
$2.91M
+0.0225%
+0.0523%
+0.0663%
+0.0772%
+0.0804%
SPK/USDT
SPK/USDT
लॉन्गBinanceस्पॉट
शॉर्टBitgetपरपेचुअल
0.018601
0.018560
−0.220%
−0.011%
0.210%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+30
$739K
$428K
लागू नहीं
$1.20M
+0.0288%
+0.0588%
+0.0830%
+0.1130%
+0.1383%
SPK/USDT
SPK/USD
लॉन्गBitgetपरपेचुअल
शॉर्टExtendedपरपेचुअल
0.018590
0.018542
−0.258%
−0.022%
0.237%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+17
$428K
$473K
$1.20M
$1.73K
−0.0059%
−0.0048%
−0.0089%
−0.0275%
−0.0439%
SPK/USDT
SPK/USD
लॉन्गOKXपरपेचुअल
शॉर्टExtendedपरपेचुअल
0.018590
0.018542
−0.258%
−0.075%
0.183%
+0.0004%
+0.0050%/4h±1.0000%
+0.0013%/1h±1.0000%
+14
$618K
$473K
$530K
$1.73K
−0.0009%
+0.0002%
+0.0089%
+0.0001%
−0.0210%
SPK/USDT
SPK/USDT
लॉन्गKuCoinस्पॉट
शॉर्टBitgetपरपेचुअल
0.01861
0.01856
−0.269%
+0.108%
0.376%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+21
$103K
$428K
लागू नहीं
$1.20M
+0.0288%
+0.0588%
+0.0830%
+0.1130%
+0.1383%
SPK/USDT
SPK/USDT
लॉन्गKuCoinस्पॉट
शॉर्टBinanceपरपेचुअल
0.01861
0.01856
−0.269%
0.000%
0.269%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+23
$103K
$1.47M
लागू नहीं
$2.91M
+0.0225%
+0.0523%
+0.0663%
+0.0772%
+0.0804%
SPK/USDT
SPK/USDT
लॉन्गBybitस्पॉट
शॉर्टBinanceपरपेचुअल
0.01861
0.01856
−0.269%
−0.054%
0.215%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+21
$176K
$1.47M
लागू नहीं
$2.91M
+0.0225%
+0.0523%
+0.0663%
+0.0772%
+0.0804%
SPK/USDT
SPK/USDT
लॉन्गBybitस्पॉट
शॉर्टBitgetपरपेचुअल
0.01861
0.01856
−0.269%
+0.054%
0.322%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+22
$176K
$428K
लागू नहीं
$1.20M
+0.0288%
+0.0588%
+0.0830%
+0.1130%
+0.1383%
SPK/USDT
SPK/USDT
लॉन्गBinanceस्पॉट
शॉर्टBybitपरपेचुअल
0.018601
0.018550
−0.274%
−0.065%
0.210%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+36
$739K
$291K
लागू नहीं
$474K
+0.0195%
+0.0495%
+0.0529%
+0.0820%
+0.1120%
SPK/USDT
SPK/USD
लॉन्गBinanceस्पॉट
शॉर्टExtendedपरपेचुअल
0.018601
0.018542
−0.317%
−0.194%
0.124%
+0.0104%
लागू नहीं
+0.0013%/1h±1.0000%
+16
$739K
$473K
लागू नहीं
$1.73K
+0.0229%
+0.0540%
+0.0741%
+0.0855%
+0.0944%
SPK/USDT
SPK/USDT
लॉन्गBybitस्पॉट
शॉर्टBybitपरपेचुअल
0.01861
0.01855
−0.322%
0.000%
0.322%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+27
$176K
$291K
लागू नहीं
$474K
+0.0195%
+0.0495%
+0.0529%
+0.0820%
+0.1120%
SPK/USDT
SPK/USDT
लॉन्गKuCoinस्पॉट
शॉर्टBybitपरपेचुअल
0.01861
0.01855
−0.322%
+0.054%
0.376%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+34
$103K
$291K
लागू नहीं
$474K
+0.0195%
+0.0495%
+0.0529%
+0.0820%
+0.1120%
SPK/USDT
SPK/USD
लॉन्गKuCoinस्पॉट
शॉर्टExtendedपरपेचुअल
0.018610
0.018542
−0.365%
−0.075%
0.290%
+0.0104%
लागू नहीं
+0.0013%/1h±1.0000%
+25
$103K
$473K
लागू नहीं
$1.73K
+0.0229%
+0.0540%
+0.0741%
+0.0855%
+0.0944%
SPK/USDT
SPK/USD
लॉन्गBybitस्पॉट
शॉर्टExtendedपरपेचुअल
0.018610
0.018542
−0.365%
−0.129%
0.236%
+0.0104%
लागू नहीं
+0.0013%/1h±1.0000%
+19
$176K
$473K
लागू नहीं
$1.73K
+0.0229%
+0.0540%
+0.0741%
+0.0855%
+0.0944%