मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल SILVER380 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
XAG/USDकमोडिटी
XAG/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टGateपरपेचुअल
54.047
54.140
+0.172%
+0.241%
0.069%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−23
$1.45M
$242M
$920K
$156M
−0.0012%
−0.0713%
−0.1060%
−0.1197%
−0.1277%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टGateपरपेचुअल
54.0480
54.1400
+0.170%
+0.216%
0.046%
−0.0339%
+0.0042%/1h±0.5000%
0.0000%/4h±0.5000%
−36
$3.62M
$242M
$2.08M
$156M
−0.0724%
−0.1744%
−0.2511%
−0.2397%
−0.2707%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टBybitपरपेचुअल
54.047
54.130
+0.154%
+0.222%
0.069%
+0.0033%
+0.0020%/1h—
+0.0095%/4h±0.2670%
−24
$1.45M
$44.0M
$920K
$24.5M
+0.0175%
−0.0541%
−0.1168%
−0.1305%
−0.1390%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBybitपरपेचुअल
54.0480
54.1300
+0.152%
+0.198%
0.046%
−0.0150%
+0.0042%/1h±0.5000%
+0.0095%/4h±0.2670%
−31
$3.62M
$44.0M
$2.08M
$24.5M
−0.0537%
−0.1573%
−0.2619%
−0.2505%
−0.2820%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टGateपरपेचुअल
54.0660
54.1400
+0.137%
+0.157%
0.020%
−0.0218%
+0.0027%/1h±4.0000%
0.0000%/4h±0.5000%
+58
$95.9M
$242M
$193M
$156M
+0.0143%
+0.0260%
+0.0324%
+0.0076%
+0.0208%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टHTXपरपेचुअल
54.047
54.120
+0.135%
+0.241%
0.106%
+0.0019%
+0.0020%/1h—
+0.0087%/4h±0.5000%
−24
$1.45M
$2.03M
$920K
$1.92M
−0.0086%
−0.0482%
−0.0928%
−0.1057%
−0.1141%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टAsterपरपेचुअल
54.047
54.120
+0.135%
+0.222%
0.087%
−0.0078%
+0.0020%/1h—
+0.0039%/4h±0.5000%
−21
$1.45M
$7.67M
$920K
$4.26M
+0.0054%
−0.0655%
−0.1094%
−0.1231%
−0.1381%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टBinanceपरपेचुअल
54.047
54.120
+0.135%
+0.204%
0.069%
−0.0089%
+0.0020%/1h—
+0.0034%/4h±0.5000%
−26
$1.45M
$970M
$920K
$312M
−0.0074%
−0.0823%
−0.1302%
−0.1439%
−0.1672%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टAsterपरपेचुअल
54.0480
54.1200
+0.133%
+0.198%
0.064%
−0.0261%
+0.0042%/1h±0.5000%
+0.0039%/4h±0.5000%
−43
$3.62M
$7.67M
$2.08M
$4.26M
−0.0658%
−0.1686%
−0.2545%
−0.2431%
−0.2811%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBinanceपरपेचुअल
54.0480
54.1200
+0.133%
+0.179%
0.046%
−0.0272%
+0.0042%/1h±0.5000%
+0.0034%/4h±0.5000%
−48
$3.62M
$970M
$2.08M
$312M
−0.0786%
−0.1854%
−0.2753%
−0.2639%
−0.3102%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टHTXपरपेचुअल
54.0480
54.1200
+0.133%
+0.216%
0.083%
−0.0164%
+0.0042%/1h±0.5000%
+0.0087%/4h±0.5000%
−26
$3.62M
$2.03M
$2.08M
$1.92M
−0.0798%
−0.1514%
−0.2378%
−0.2257%
−0.2571%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टGateपरपेचुअल
54.069
54.140
+0.131%
+0.152%
0.020%
−0.0168%
+0.0021%/1h±1.0000%
0.0000%/4h±0.5000%
+31
$6.21M
$242M
$3.40M
$156M
+0.0019%
−0.0182%
−0.1021%
−0.1367%
−0.1080%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टGateपरपेचुअल
54.07
54.14
+0.129%
+0.166%
0.037%
−0.0305%
+0.0305%/8h±5.0000%
0.0000%/4h±0.5000%
+49
$5.57M
$242M
$2.30M
$156M
−0.0519%
−0.1024%
−0.1475%
−0.1445%
−0.1344%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टBybitपरपेचुअल
54.0660
54.1300
+0.118%
+0.139%
0.020%
−0.0029%
+0.0027%/1h±4.0000%
+0.0095%/4h±0.2670%
+36
$95.9M
$44.0M
$193M
$24.5M
+0.0330%
+0.0431%
+0.0216%
−0.0032%
+0.0095%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टBitgetपरपेचुअल
54.047
54.110
+0.117%
+0.185%
0.069%
+0.0018%
+0.0020%/1h—
+0.0087%/4h±0.5000%
−20
$1.45M
$64.6M
$920K
$39.5M
−0.0012%
−0.0718%
−0.1015%
−0.1152%
−0.1263%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टOKXपरपेचुअल
54.047
54.110
+0.117%
+0.185%
0.069%
−0.0016%
+0.0020%/1h—
+0.0140%/8h±1.0000%
−29
$1.45M
$91.5M
$920K
$65.2M
−0.0132%
−0.0830%
−0.1380%
−0.1517%
−0.1602%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टKuCoinपरपेचुअल
54.047
54.110
+0.117%
+0.222%
0.106%
−0.0002%
+0.0020%/1h—
+0.0077%/4h±0.5000%
−26
$1.45M
$1.58M
$920K
$23.9M
−0.0106%
−0.0913%
−0.1442%
−0.1579%
−0.1684%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBitgetपरपेचुअल
54.0480
54.1100
+0.115%
+0.161%
0.046%
−0.0165%
+0.0042%/1h±0.5000%
+0.0087%/4h±0.5000%
−31
$3.62M
$64.6M
$2.08M
$39.5M
−0.0724%
−0.1749%
−0.2466%
−0.2352%
−0.2693%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टOKXपरपेचुअल
54.0480
54.1100
+0.115%
+0.161%
0.046%
−0.0199%
+0.0042%/1h±0.5000%
+0.0140%/8h±1.0000%
−40
$3.62M
$91.5M
$2.08M
$65.2M
−0.0844%
−0.1861%
−0.2830%
−0.2717%
−0.3032%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टKuCoinपरपेचुअल
54.0480
54.1100
+0.115%
+0.198%
0.083%
−0.0185%
+0.0042%/1h±0.5000%
+0.0077%/4h±0.5000%
−42
$3.62M
$1.58M
$2.08M
$23.9M
−0.0818%
−0.1944%
−0.2893%
−0.2779%
−0.3114%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBybitपरपेचुअल
54.069
54.130
+0.113%
+0.133%
0.020%
+0.0021%
+0.0021%/1h±1.0000%
+0.0095%/4h±0.2670%
+32
$6.21M
$44.0M
$3.40M
$24.5M
+0.0206%
−0.0011%
−0.1129%
−0.1475%
−0.1193%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टBybitपरपेचुअल
54.07
54.13
+0.111%
+0.148%
0.037%
−0.0116%
+0.0305%/8h±5.0000%
+0.0095%/4h±0.2670%
+37
$5.57M
$44.0M
$2.30M
$24.5M
−0.0332%
−0.0852%
−0.1583%
−0.1552%
−0.1456%
XAG/USDCकमोडिटी
XAG/USDT
लॉन्गLighterपरपेचुअल
शॉर्टGateपरपेचुअल
54.0853
54.1400
+0.101%
+0.129%
0.028%
−0.0160%
+0.0020%/1h±0.5000%
0.0000%/4h±0.5000%
+24
$15.5M
$242M
$3.94M
$156M
+0.0037%
−0.0154%
−0.0361%
−0.0513%
−0.0445%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टAsterपरपेचुअल
54.0660
54.1200
+0.100%
+0.139%
0.039%
−0.0140%
+0.0027%/1h±4.0000%
+0.0039%/4h±0.5000%
+36
$95.9M
$7.67M
$193M
$4.26M
+0.0209%
+0.0318%
+0.0290%
+0.0042%
+0.0104%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टBinanceपरपेचुअल
54.0660
54.1200
+0.100%
+0.120%
0.020%
−0.0151%
+0.0027%/1h±4.0000%
+0.0034%/4h±0.5000%
+36
$95.9M
$970M
$193M
$312M
+0.0081%
+0.0150%
+0.0082%
−0.0166%
−0.0187%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टHTXपरपेचुअल
54.0660
54.1200
+0.100%
+0.157%
0.057%
−0.0043%
+0.0027%/1h±4.0000%
+0.0087%/4h±0.5000%
+44
$95.9M
$2.03M
$193M
$1.92M
+0.0070%
+0.0490%
+0.0457%
+0.0217%
+0.0343%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गCrypto.comपरपेचुअल
शॉर्टGRVTपरपेचुअल
54.047
54.100
+0.098%
+0.185%
0.087%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−33
$1.45M
$1.87M
$920K
$366K
−0.0160%
−0.1030%
−0.1576%
−0.1713%
−0.1849%
XAG/USDकमोडिटी
XAG/USD1
लॉन्गCrypto.comपरपेचुअल
शॉर्टAsterपरपेचुअल
54.047
54.100
+0.098%
+0.167%
0.069%
−0.0118%
+0.0020%/1h—
+0.0019%/4h±0.5000%
−3
$1.45M
$4.10M
$920K
$24.2M
+0.0135%
−0.0437%
−0.1000%
−0.1137%
−0.1567%
XAG/USDकमोडिटी
XAG/USDT0
लॉन्गCrypto.comपरपेचुअल
शॉर्टNadoपरपेचुअल
54.047
54.099
+0.096%
+0.148%
0.052%
+0.0056%
+0.0020%/1h—
+0.0026%/1h±0.0833%
−10
$1.45M
$607K
$920K
$1.47M
+0.0138%
−0.0421%
−0.0580%
−0.0666%
−0.0578%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टGRVTपरपेचुअल
54.0480
54.1000
+0.096%
+0.161%
0.064%
−0.0339%
+0.0042%/1h±0.5000%
0.0000%/4h±0.5000%
−36
$3.62M
$1.87M
$2.08M
$366K
−0.0872%
−0.2061%
−0.3027%
−0.2913%
−0.3279%
XAG/USDकमोडिटी
XAG/USD1
लॉन्गKrakenपरपेचुअल
शॉर्टAsterपरपेचुअल
54.0480
54.1000
+0.096%
+0.142%
0.046%
−0.0301%
+0.0042%/1h±0.5000%
+0.0019%/4h±0.5000%
−19
$3.62M
$4.10M
$2.08M
$24.2M
−0.0578%
−0.1469%
−0.2451%
−0.2337%
−0.2997%
XAG/USDGकमोडिटी
XAG/USDT
लॉन्गLighter RHपरपेचुअल
शॉर्टGateपरपेचुअल
54.0883
54.1400
+0.096%
+0.121%
0.026%
−0.0144%
+0.0018%/1h±0.5000%
0.0000%/4h±0.5000%
+43
$8.66M
$242M
$2.18M
$156M
+0.0117%
+0.0095%
−0.0039%
−0.0179%
−0.0129%
XAG/USDकमोडिटी
XAG/USDT0
लॉन्गKrakenपरपेचुअल
शॉर्टNadoपरपेचुअल
54.0480
54.0990
+0.094%
+0.124%
0.029%
−0.0127%
+0.0042%/1h±0.5000%
+0.0026%/1h±0.0833%
−21
$3.62M
$607K
$2.08M
$1.47M
−0.0574%
−0.1452%
−0.2031%
−0.1866%
−0.2008%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBinanceपरपेचुअल
54.069
54.120
+0.094%
+0.115%
0.020%
−0.0101%
+0.0021%/1h±1.0000%
+0.0034%/4h±0.5000%
+12
$6.21M
$970M
$3.40M
$312M
−0.0043%
−0.0292%
−0.1263%
−0.1609%
−0.1475%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टAsterपरपेचुअल
54.069
54.120
+0.094%
+0.133%
0.039%
−0.0090%
+0.0021%/1h±1.0000%
+0.0039%/4h±0.5000%
+21
$6.21M
$7.67M
$3.40M
$4.26M
+0.0085%
−0.0124%
−0.1055%
−0.1401%
−0.1184%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टHTXपरपेचुअल
54.069
54.120
+0.094%
+0.152%
0.057%
+0.0007%
+0.0021%/1h±1.0000%
+0.0087%/4h±0.5000%
+24
$6.21M
$2.03M
$3.40M
$1.92M
−0.0054%
+0.0048%
−0.0889%
−0.1226%
−0.0944%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टHTXपरपेचुअल
54.07
54.12
+0.092%
+0.166%
0.074%
−0.0130%
+0.0305%/8h±5.0000%
+0.0087%/4h±0.5000%
+39
$5.57M
$2.03M
$2.30M
$1.92M
−0.0592%
−0.0793%
−0.1343%
−0.1304%
−0.1208%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टAsterपरपेचुअल
54.07
54.12
+0.092%
+0.148%
0.056%
−0.0227%
+0.0305%/8h±5.0000%
+0.0039%/4h±0.5000%
+45
$5.57M
$7.67M
$2.30M
$4.26M
−0.0453%
−0.0966%
−0.1510%
−0.1479%
−0.1447%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टBinanceपरपेचुअल
54.07
54.12
+0.092%
+0.129%
0.037%
−0.0238%
+0.0305%/8h±5.0000%
+0.0034%/4h±0.5000%
+35
$5.57M
$970M
$2.30M
$312M
−0.0581%
−0.1134%
−0.1718%
−0.1687%
−0.1738%
XAG/USDCकमोडिटी
XAG/USDT
लॉन्गOKXपरपेचुअल
शॉर्टGateपरपेचुअल
54.09
54.14
+0.092%
+0.129%
0.037%
−0.0259%
+0.0259%/8h±1.0000%
0.0000%/4h±0.5000%
−10
$2.50M
$242M
$3.66M
$156M
−0.0306%
−0.0925%
−0.1402%
−0.1699%
−0.1694%
XAG/USDCकमोडिटी
XAG/USDT
लॉन्गLighterपरपेचुअल
शॉर्टBybitपरपेचुअल
54.0853
54.1300
+0.083%
+0.111%
0.028%
+0.0029%
+0.0020%/1h±0.5000%
+0.0095%/4h±0.2670%
+21
$15.5M
$44.0M
$3.94M
$24.5M
+0.0224%
+0.0017%
−0.0469%
−0.0621%
−0.0558%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टBitgetपरपेचुअल
54.0660
54.1100
+0.081%
+0.102%
0.020%
−0.0044%
+0.0027%/1h±4.0000%
+0.0087%/4h±0.5000%
+37
$95.9M
$64.6M
$193M
$39.5M
+0.0143%
+0.0255%
+0.0369%
+0.0121%
+0.0222%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टKuCoinपरपेचुअल
54.0660
54.1100
+0.081%
+0.139%
0.057%
−0.0064%
+0.0027%/1h±4.0000%
+0.0077%/4h±0.5000%
+23
$95.9M
$1.58M
$193M
$23.9M
+0.0049%
+0.0060%
−0.0058%
−0.0306%
−0.0199%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टOKXपरपेचुअल
54.0660
54.1100
+0.081%
+0.102%
0.020%
−0.0078%
+0.0027%/1h±4.0000%
+0.0140%/8h±1.0000%
+29
$95.9M
$91.5M
$193M
$65.2M
+0.0023%
+0.0143%
+0.0005%
−0.0244%
−0.0117%
XAG/USDGकमोडिटी
XAG/USDT
लॉन्गLighter RHपरपेचुअल
शॉर्टBybitपरपेचुअल
54.0883
54.1300
+0.077%
+0.103%
0.026%
+0.0045%
+0.0018%/1h±0.5000%
+0.0095%/4h±0.2670%
+31
$8.66M
$44.0M
$2.18M
$24.5M
+0.0304%
+0.0266%
−0.0147%
−0.0287%
−0.0242%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टKuCoinपरपेचुअल
54.069
54.110
+0.076%
+0.133%
0.057%
−0.0014%
+0.0021%/1h±1.0000%
+0.0077%/4h±0.5000%
+13
$6.21M
$1.58M
$3.40M
$23.9M
−0.0075%
−0.0382%
−0.1403%
−0.1749%
−0.1487%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टOKXपरपेचुअल
54.069
54.110
+0.076%
+0.096%
0.020%
−0.0028%
+0.0021%/1h±1.0000%
+0.0140%/8h±1.0000%
+9
$6.21M
$91.5M
$3.40M
$65.2M
−0.0101%
−0.0300%
−0.1341%
−0.1687%
−0.1405%
XAG/USDकमोडिटी
XAG/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBitgetपरपेचुअल
54.069
54.110
+0.076%
+0.096%
0.020%
+0.0006%
+0.0021%/1h±1.0000%
+0.0087%/4h±0.5000%
+28
$6.21M
$64.6M
$3.40M
$39.5M
+0.0019%
−0.0187%
−0.0976%
−0.1322%
−0.1066%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टBitgetपरपेचुअल
54.07
54.11
+0.074%
+0.111%
0.037%
−0.0131%
+0.0305%/8h±5.0000%
+0.0087%/4h±0.5000%
+39
$5.57M
$64.6M
$2.30M
$39.5M
−0.0519%
−0.1029%
−0.1430%
−0.1400%
−0.1330%
SILVER/USDCकमोडिटी
XAG/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टOKXपरपेचुअल
54.07
54.11
+0.074%
+0.111%
0.037%
−0.0165%
+0.0305%/8h±5.0000%
+0.0140%/8h±1.0000%
+40
$5.57M
$91.5M
$2.30M
$65.2M
−0.0639%
−0.1141%
−0.1795%
−0.1764%
−0.1668%