मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल QNT · Quantinuum Inc72 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
QNT/USDGशेयर
QNT/USDC
लॉन्गArcusपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
37.8900
37.9500
+0.158%
+0.214%
0.056%
+0.0148%
+0.0020%/1h±4.0000%
+0.0039%/1h±4.0000%
+9
$1.17M
$1.75M
$43.9K
$953K
+0.0190%
−0.0206%
−0.0055%
−0.0337%
−0.0465%
QNT/USDGशेयर
QNTX/USDT
लॉन्गArcusपरपेचुअल
शॉर्टBybitपरपेचुअल
37.89
37.92
+0.079%
+0.290%
0.211%
+0.0440%
+0.0020%/1h±4.0000%
+0.0603%/8h±2.0000%
+21
$1.17M
$269K
$43.9K
$197K
−0.0860%
−0.1214%
−0.0840%
−0.0962%
−0.0917%
QNT/USDGशेयर
QNTSTOCK/USDT
लॉन्गArcusपरपेचुअल
शॉर्टBitgetपरपेचुअल
37.890
37.913
+0.061%
+0.425%
0.364%
−0.0163%
+0.0020%/1h±4.0000%
0.0000%/8h±1.0000%
+7
$1.17M
$864K
$43.9K
$153K
−0.0952%
−0.1380%
−0.1006%
−0.1128%
−0.1456%
QNT/USDGशेयर
QNTX/USDT
लॉन्गArcusपरपेचुअल
शॉर्टBinanceपरपेचुअल
37.89
37.91
+0.053%
+0.290%
0.238%
−0.0163%
+0.0020%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$1.17M
$1.96M
$43.9K
$1.00M
−0.0790%
−0.1327%
−0.1141%
−0.1263%
−0.0299%
QNT/USDGशेयर
QNT/USDT
लॉन्गArcusपरपेचुअल
शॉर्टOKXपरपेचुअल
37.89
37.91
+0.053%
+0.475%
0.423%
−0.0163%
+0.0020%/1h±4.0000%
0.0000%/8h±1.0000%
+16
$1.17M
$498K
$43.9K
$326K
−0.0952%
−0.1306%
−0.0882%
−0.0899%
−0.1182%
QNT/USDशेयर
QNT/USDC
लॉन्गExtendedपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
37.9360
37.9500
+0.037%
+0.137%
0.100%
+0.0311%
0.0000%/1h±1.0000%
+0.0039%/1h±4.0000%
+15
$494K
$1.75M
$14.9K
$953K
+0.0659%
+0.0681%
+0.0988%
+0.0827%
+0.0346%
QNTX/USDTशेयर
QNT/USDC
लॉन्गKuCoinपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
37.9400
37.9500
+0.026%
+0.187%
0.161%
+0.0311%
0.0000%/8h±2.0000%
+0.0039%/1h±4.0000%
+13
$343K
$1.75M
$262K
$953K
+0.1142%
+0.1101%
+0.0878%
+0.0717%
+0.0596%
QNT/USDGशेयर
QNT/USD
लॉन्गArcusपरपेचुअल
शॉर्टExtendedपरपेचुअल
37.890
37.899
+0.024%
+0.174%
0.151%
−0.0163%
+0.0020%/1h±4.0000%
0.0000%/1h±1.0000%
+19
$1.17M
$494K
$43.9K
$14.9K
−0.0469%
−0.0886%
−0.1042%
−0.1164%
−0.0811%
QNT/USDGशेयर
QNTX/USDT
लॉन्गArcusपरपेचुअल
शॉर्टGRVTपरपेचुअल
37.89
37.89
0.000%
+0.317%
0.317%
−0.0163%
+0.0020%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$1.17M
$125K
$43.9K
$486
−0.0784%
−0.1287%
−0.1069%
−0.1191%
−0.0248%
QNT/USDGशेयर
QNTX/USDT
लॉन्गArcusपरपेचुअल
शॉर्टKuCoinपरपेचुअल
37.89
37.88
−0.026%
+0.185%
0.211%
−0.0163%
+0.0020%/1h±4.0000%
0.0000%/8h±2.0000%
+15
$1.17M
$343K
$43.9K
$262K
−0.0952%
−0.1306%
−0.0932%
−0.1054%
−0.1061%
QNT/USDशेयर
QNTX/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBybitपरपेचुअल
37.936
37.920
−0.042%
+0.214%
0.256%
+0.0603%
0.0000%/1h±1.0000%
+0.0603%/8h±2.0000%
−12
$494K
$269K
$14.9K
$197K
−0.0391%
−0.0328%
+0.0202%
+0.0202%
−0.0105%
QNTX/USDTशेयर
QNTX/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टBybitपरपेचुअल
37.94
37.92
−0.053%
+0.264%
0.317%
+0.0603%
0.0000%/8h±2.0000%
+0.0603%/8h±2.0000%
−1
$343K
$269K
$262K
$197K
+0.0092%
+0.0092%
+0.0092%
+0.0092%
+0.0145%
QNT/USDशेयर
QNTSTOCK/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBitgetपरपेचुअल
37.936
37.913
−0.061%
+0.348%
0.409%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−21
$494K
$864K
$14.9K
$153K
−0.0483%
−0.0494%
+0.0036%
+0.0036%
−0.0645%
QNT/USDशेयर
QNT/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टOKXपरपेचुअल
37.936
37.910
−0.069%
+0.398%
0.467%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+1
$494K
$498K
$14.9K
$326K
−0.0483%
−0.0420%
+0.0161%
+0.0265%
−0.0371%
QNT/USDशेयर
QNTX/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टBinanceपरपेचुअल
37.936
37.910
−0.069%
+0.214%
0.282%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−6
$494K
$1.96M
$14.9K
$1.00M
−0.0321%
−0.0440%
−0.0099%
−0.0099%
+0.0512%
QNTX/USDTशेयर
QNTSTOCK/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टBitgetपरपेचुअल
37.940
37.913
−0.071%
+0.399%
0.470%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−4
$343K
$864K
$262K
$153K
0.0000%
−0.0074%
−0.0074%
−0.0074%
−0.0395%
QNTX/USDTशेयर
QNT/USDC
लॉन्गBinanceपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
37.9800
37.9500
−0.079%
+0.108%
0.187%
+0.0311%
0.0000%/8h±2.0000%
+0.0039%/1h±4.0000%
+17
$1.96M
$1.75M
$1.00M
$953K
+0.0980%
+0.1121%
+0.1087%
+0.0926%
−0.0166%
QNTX/USDTशेयर
QNT/USDC
लॉन्गBybitपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
37.9800
37.9500
−0.079%
+0.082%
0.161%
−0.0292%
+0.0603%/8h±2.0000%
+0.0039%/1h±4.0000%
+22
$269K
$1.75M
$197K
$953K
+0.1050%
+0.1008%
+0.0785%
+0.0625%
+0.0451%
QNTX/USDTशेयर
QNT/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टOKXपरपेचुअल
37.94
37.91
−0.079%
+0.449%
0.528%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−9
$343K
$498K
$262K
$326K
0.0000%
0.0000%
+0.0051%
+0.0155%
−0.0121%
QNTX/USDTशेयर
QNTX/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टBinanceपरपेचुअल
37.94
37.91
−0.079%
+0.264%
0.343%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−17
$343K
$1.96M
$262K
$1.00M
+0.0162%
−0.0020%
−0.0209%
−0.0209%
+0.0762%
QNT/USDCशेयर
QNTX/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टBybitपरपेचुअल
37.9510
37.9200
−0.082%
+0.079%
0.161%
+0.0292%
+0.0039%/1h±4.0000%
+0.0603%/8h±2.0000%
+22
$1.75M
$269K
$953K
$197K
−0.1050%
−0.1008%
−0.0785%
−0.0625%
−0.0451%
QNT/USDCशेयर
QNTSTOCK/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टBitgetपरपेचुअल
37.9510
37.9130
−0.100%
+0.213%
0.314%
−0.0311%
+0.0039%/1h±4.0000%
0.0000%/8h±1.0000%
+16
$1.75M
$864K
$953K
$153K
−0.1142%
−0.1175%
−0.0952%
−0.0791%
−0.0991%
QNTX/USDTशेयर
QNT/USDC
लॉन्गGRVTपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
37.9900
37.9500
−0.105%
+0.161%
0.266%
+0.0311%
0.0000%/8h±2.0000%
+0.0039%/1h±4.0000%
+4
$125K
$1.75M
$486
$953K
+0.0974%
+0.1082%
+0.1015%
+0.0854%
−0.0217%
QNT/USDCशेयर
QNT/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टOKXपरपेचुअल
37.9510
37.9100
−0.108%
+0.264%
0.372%
−0.0311%
+0.0039%/1h±4.0000%
0.0000%/8h±1.0000%
+17
$1.75M
$498K
$953K
$326K
−0.1142%
−0.1101%
−0.0827%
−0.0562%
−0.0717%
QNT/USDCशेयर
QNTX/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टBinanceपरपेचुअल
37.9510
37.9100
−0.108%
+0.079%
0.187%
−0.0311%
+0.0039%/1h±4.0000%
0.0000%/8h±2.0000%
+17
$1.75M
$1.96M
$953K
$1.00M
−0.0980%
−0.1121%
−0.1087%
−0.0926%
+0.0166%
QNTX/USDTशेयर
QNT/USD
लॉन्गKuCoinपरपेचुअल
शॉर्टExtendedपरपेचुअल
37.940
37.899
−0.108%
+0.148%
0.256%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
−18
$343K
$494K
$262K
$14.9K
+0.0483%
+0.0420%
−0.0110%
−0.0110%
+0.0250%
QNT/USDशेयर
QNTX/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टGRVTपरपेचुअल
37.936
37.890
−0.121%
+0.240%
0.361%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+5
$494K
$125K
$14.9K
$486
−0.0315%
−0.0401%
−0.0027%
−0.0027%
+0.0563%
QNTX/USDTशेयर
QNTX/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टGRVTपरपेचुअल
37.94
37.89
−0.132%
+0.290%
0.422%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−12
$343K
$125K
$262K
$486
+0.0168%
+0.0019%
−0.0137%
−0.0137%
+0.0813%
QNT/USDCशेयर
QNT/USD
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टExtendedपरपेचुअल
37.9510
37.8990
−0.137%
−0.037%
0.100%
−0.0311%
+0.0039%/1h±4.0000%
0.0000%/1h±1.0000%
+15
$1.75M
$494K
$953K
$14.9K
−0.0659%
−0.0681%
−0.0988%
−0.0827%
−0.0346%
QNT/USDशेयर
QNTX/USDT
लॉन्गExtendedपरपेचुअल
शॉर्टKuCoinपरपेचुअल
37.936
37.880
−0.148%
+0.108%
0.256%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−18
$494K
$343K
$14.9K
$262K
−0.0483%
−0.0420%
+0.0110%
+0.0110%
−0.0250%
QNTX/USDTशेयर
QNTX/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBybitपरपेचुअल
37.98
37.92
−0.158%
+0.185%
0.343%
+0.0603%
0.0000%/8h±2.0000%
+0.0603%/8h±2.0000%
−8
$1.96M
$269K
$1.00M
$197K
−0.0070%
+0.0113%
+0.0301%
+0.0301%
−0.0618%
QNT/USDCशेयर
QNTX/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टGRVTपरपेचुअल
37.9510
37.8900
−0.161%
+0.105%
0.266%
−0.0311%
+0.0039%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$1.75M
$125K
$953K
$486
−0.0974%
−0.1082%
−0.1015%
−0.0854%
+0.0217%
QNT/USDशेयर
QNT/USDG
लॉन्गExtendedपरपेचुअल
शॉर्टArcusपरपेचुअल
37.936
37.870
−0.174%
−0.024%
0.150%
+0.0163%
0.0000%/1h±1.0000%
+0.0020%/1h±4.0000%
+19
$494K
$1.17M
$14.9K
$43.9K
+0.0469%
+0.0886%
+0.1042%
+0.1164%
+0.0811%
QNTX/USDTशेयर
QNTSTOCK/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBitgetपरपेचुअल
37.980
37.913
−0.176%
+0.319%
0.496%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−18
$1.96M
$864K
$1.00M
$153K
−0.0162%
−0.0054%
+0.0135%
+0.0135%
−0.1157%
QNTX/USDTशेयर
QNTSTOCK/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBitgetपरपेचुअल
37.980
37.913
−0.176%
+0.293%
0.469%
−0.0603%
+0.0603%/8h±2.0000%
0.0000%/8h±1.0000%
−17
$269K
$864K
$197K
$153K
−0.0092%
−0.0166%
−0.0166%
−0.0166%
−0.0540%
QNTX/USDTशेयर
QNTX/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टBybitपरपेचुअल
37.99
37.92
−0.184%
+0.238%
0.422%
+0.0603%
0.0000%/8h±2.0000%
+0.0603%/8h±2.0000%
+14
$125K
$269K
$486
$197K
−0.0076%
+0.0073%
+0.0229%
+0.0229%
−0.0668%
QNTX/USDTशेयर
QNT/USDT
लॉन्गBybitपरपेचुअल
शॉर्टOKXपरपेचुअल
37.98
37.91
−0.184%
+0.343%
0.527%
−0.0603%
+0.0603%/8h±2.0000%
0.0000%/8h±1.0000%
+7
$269K
$498K
$197K
$326K
−0.0092%
−0.0092%
−0.0042%
+0.0063%
−0.0266%
QNTX/USDTशेयर
QNTX/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBinanceपरपेचुअल
37.98
37.91
−0.184%
+0.158%
0.343%
−0.0603%
+0.0603%/8h±2.0000%
0.0000%/8h±2.0000%
−8
$269K
$1.96M
$197K
$1.00M
+0.0070%
−0.0113%
−0.0301%
−0.0301%
+0.0618%
QNTX/USDTशेयर
QNT/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टOKXपरपेचुअल
37.98
37.91
−0.184%
+0.369%
0.554%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
0
$1.96M
$498K
$1.00M
$326K
−0.0162%
+0.0020%
+0.0260%
+0.0364%
−0.0883%
QNTX/USDTशेयर
QNT/USDG
लॉन्गKuCoinपरपेचुअल
शॉर्टArcusपरपेचुअल
37.94
37.87
−0.185%
+0.026%
0.211%
+0.0163%
0.0000%/8h±2.0000%
+0.0020%/1h±4.0000%
+15
$343K
$1.17M
$262K
$43.9K
+0.0952%
+0.1306%
+0.0932%
+0.1054%
+0.1061%
QNT/USDCशेयर
QNTX/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टKuCoinपरपेचुअल
37.9510
37.8800
−0.187%
−0.026%
0.161%
−0.0311%
+0.0039%/1h±4.0000%
0.0000%/8h±2.0000%
+13
$1.75M
$343K
$953K
$262K
−0.1142%
−0.1101%
−0.0878%
−0.0717%
−0.0596%
QNTX/USDTशेयर
QNTSTOCK/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टBitgetपरपेचुअल
37.990
37.913
−0.203%
+0.372%
0.575%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−13
$125K
$864K
$486
$153K
−0.0168%
−0.0093%
+0.0063%
+0.0063%
−0.1208%
QNTX/USDTशेयर
QNT/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टOKXपरपेचुअल
37.99
37.91
−0.211%
+0.422%
0.633%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+3
$125K
$498K
$486
$326K
−0.0168%
−0.0019%
+0.0188%
+0.0292%
−0.0934%
QNTX/USDTशेयर
QNTX/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टBinanceपरपेचुअल
37.99
37.91
−0.211%
+0.238%
0.448%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+21
$125K
$1.96M
$486
$1.00M
−0.0006%
−0.0039%
−0.0072%
−0.0072%
−0.0051%
QNTSTOCK/USDTशेयर
QNT/USDC
लॉन्गBitgetपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
38.0310
37.9500
−0.213%
+0.100%
0.313%
+0.0311%
0.0000%/8h±1.0000%
+0.0039%/1h±4.0000%
+16
$864K
$1.75M
$153K
$953K
+0.1142%
+0.1175%
+0.0952%
+0.0791%
+0.0991%
QNTX/USDTशेयर
QNT/USD
लॉन्गBinanceपरपेचुअल
शॉर्टExtendedपरपेचुअल
37.980
37.899
−0.213%
+0.069%
0.282%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
−6
$1.96M
$494K
$1.00M
$14.9K
+0.0321%
+0.0440%
+0.0099%
+0.0099%
−0.0512%
QNTX/USDTशेयर
QNT/USD
लॉन्गBybitपरपेचुअल
शॉर्टExtendedपरपेचुअल
37.980
37.899
−0.213%
+0.042%
0.255%
−0.0603%
+0.0603%/8h±2.0000%
0.0000%/1h±1.0000%
−12
$269K
$494K
$197K
$14.9K
+0.0391%
+0.0328%
−0.0202%
−0.0202%
+0.0105%
QNT/USDCशेयर
QNT/USDG
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टArcusपरपेचुअल
37.9510
37.8700
−0.213%
−0.158%
0.055%
−0.0148%
+0.0039%/1h±4.0000%
+0.0020%/1h±4.0000%
+9
$1.75M
$1.17M
$953K
$43.9K
−0.0190%
+0.0206%
+0.0055%
+0.0337%
+0.0465%
QNTX/USDTशेयर
QNTX/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टGRVTपरपेचुअल
37.98
37.89
−0.237%
+0.211%
0.448%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+21
$1.96M
$125K
$1.00M
$486
+0.0006%
+0.0039%
+0.0072%
+0.0072%
+0.0051%
QNTX/USDTशेयर
QNTX/USDT
लॉन्गBybitपरपेचुअल
शॉर्टGRVTपरपेचुअल
37.98
37.89
−0.237%
+0.185%
0.422%
−0.0603%
+0.0603%/8h±2.0000%
0.0000%/8h±2.0000%
+14
$269K
$125K
$197K
$486
+0.0076%
−0.0073%
−0.0229%
−0.0229%
+0.0668%