मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल PEPE1,140 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
1000PEPE/USDC
kPEPE/USDC
लॉन्गBybitपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.0₅5
0.0₅5
+0.218%
+0.317%
0.099%
0.0000%
+0.0100%/8h±0.8000%
+0.0012%/1h±4.0000%
+36
$1.23M
$62.8M
$586K
$51.9M
0.0000%
+0.0132%
+0.0208%
+0.0065%
+0.0051%
1000PEPE/USDC
1000PEPE/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.0₅50
0.0₅51
+0.208%
+0.289%
0.081%
0.0000%
+0.0100%/8h±0.8000%
+0.0100%/8h±2.0000%
+29
$1.23M
$699M
$586K
$113M
+0.0092%
+0.0191%
+0.0046%
−0.0172%
−0.0347%
1000PEPE/USDC
KPEPE/USDT
लॉन्गBybitपरपेचुअल
शॉर्टGRVTपरपेचुअल
0.0₅50
0.0₅51
+0.198%
+0.299%
0.101%
0.0000%
+0.0100%/8h±0.8000%
+0.0100%/8h±2.0000%
+22
$1.23M
$2.81M
$586K
$1.17M
0.0000%
+0.0132%
+0.0244%
+0.0244%
+0.0244%
1000PEPE/USDC
kPEPE/USDC
लॉन्गBinanceपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.0₅51
0.0₅51
+0.180%
+0.210%
0.030%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+49
$45.7M
$62.8M
$4.67M
$51.9M
0.0000%
+0.0385%
+0.0498%
+0.0773%
+0.0975%
1000PEPE/USDC
1000PEPE/USDC
लॉन्गBybitपरपेचुअल
शॉर्टLighterपरपेचुअल
0.0₅5
0.0₅5
+0.178%
+0.317%
0.139%
−0.0004%
+0.0100%/8h±0.8000%
+0.0012%/1h±0.5000%
+21
$1.23M
$2.54M
$586K
$615K
−0.0012%
+0.0108%
+0.0230%
+0.0218%
+0.0206%
PEPE/USD
kPEPE/USDC
लॉन्गKrakenस्पॉट
शॉर्टHyperliquidपरपेचुअल
0.0₅5051
0.0₅5060
+0.178%
+0.258%
0.079%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
+41
$7.28M
$62.8M
लागू नहीं
$51.9M
+0.0300%
+0.0600%
+0.0843%
+0.0999%
+0.1286%
1000PEPE/USDC
1000PEPE/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.0₅51
0.0₅51
+0.170%
+0.182%
0.012%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+23
$45.7M
$699M
$4.67M
$113M
+0.0092%
+0.0443%
+0.0336%
+0.0536%
+0.0577%
1000PEPE/USDC
1000PEPE/USDT
लॉन्गBybitपरपेचुअल
शॉर्टAsterपरपेचुअल
0.0₅50
0.0₅51
+0.168%
+0.281%
0.113%
0.0000%
+0.0100%/8h±0.8000%
+0.0100%/8h±2.0000%
+32
$1.23M
$3.03M
$586K
$696K
+0.0068%
+0.0201%
+0.0279%
+0.0204%
−0.0068%
PEPE/USD
1000PEPE/USDT
लॉन्गKrakenस्पॉट
शॉर्टBinanceपरपेचुअल
0.0₅5051
0.0₅5060
+0.168%
+0.230%
0.062%
+0.0100%
लागू नहीं
+0.0100%/8h±2.0000%
+60
$7.28M
$699M
लागू नहीं
$113M
+0.0392%
+0.0658%
+0.0681%
+0.0762%
+0.0888%
PEPE/USDT
kPEPE/USDC
लॉन्गBitgetपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.0₅50516
0.0₅50600
+0.166%
+0.214%
0.048%
+0.0305%
−0.0205%/8h±0.9900%
+0.0012%/1h±4.0000%
−7
$96.1M
$62.8M
$39.9M
$51.9M
+0.0291%
+0.0483%
+0.0856%
+0.1663%
+0.2625%
1000PEPE/USDC
KPEPE/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टGRVTपरपेचुअल
0.0₅51
0.0₅51
+0.160%
+0.192%
0.032%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+27
$45.7M
$2.81M
$4.67M
$1.17M
0.0000%
+0.0385%
+0.0533%
+0.0952%
+0.1167%
1000PEPE/USDC
kPEPE/USDT0
लॉन्गBybitपरपेचुअल
शॉर्टNadoपरपेचुअल
0.0₅5
0.0₅5
+0.158%
+0.278%
0.119%
0.0000%
+0.0100%/8h±0.8000%
+0.0012%/1h±0.0833%
+22
$1.23M
$314K
$586K
$99.4K
+0.0000%
+0.0132%
+0.0266%
+0.0266%
+0.0266%
PEPE/USD
KPEPE/USDT
लॉन्गKrakenस्पॉट
शॉर्टGRVTपरपेचुअल
0.0₅5051
0.0₅5059
+0.158%
+0.240%
0.081%
+0.0100%
लागू नहीं
+0.0100%/8h±2.0000%
+39
$7.28M
$2.81M
लागू नहीं
$1.17M
+0.0300%
+0.0600%
+0.0878%
+0.1178%
+0.1478%
PEPE/USDT
kPEPE/USDC
लॉन्गGateपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.0₅5052
0.0₅5060
+0.158%
+0.198%
0.040%
+0.0019%
+0.0081%/8h±1.5000%
+0.0012%/1h±4.0000%
+3
$47.4M
$62.8M
$180M
$51.9M
+0.0168%
+0.0344%
+0.0626%
+0.1098%
+0.1526%
PEPE/USDT
1000PEPE/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.0₅50516
0.0₅50595
+0.156%
+0.186%
0.030%
+0.0305%
−0.0205%/8h±0.9900%
+0.0100%/8h±2.0000%
+21
$96.1M
$699M
$39.9M
$113M
+0.0383%
+0.0541%
+0.0694%
+0.1426%
+0.2227%
1000PEPE/USDC
PEPE/USDT
लॉन्गBybitपरपेचुअल
शॉर्टOKXपरपेचुअल
0.0₅50490
0.0₅50566
+0.151%
+0.232%
0.081%
0.0000%
+0.0100%/8h±0.8000%
+0.0100%/8h±1.0000%
+23
$1.23M
$423M
$586K
$49.6M
0.0000%
+0.0055%
+0.0002%
−0.0377%
−0.0753%
PEPE/USDT
1000PEPE/USDT
लॉन्गGateपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.0₅5052
0.0₅5060
+0.148%
+0.170%
0.022%
+0.0019%
+0.0081%/8h±1.5000%
+0.0100%/8h±2.0000%
+31
$47.4M
$699M
$180M
$113M
+0.0260%
+0.0402%
+0.0464%
+0.0861%
+0.1128%
PEPE/USDT
KPEPE/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टGRVTपरपेचुअल
0.0₅50516
0.0₅50590
+0.146%
+0.196%
0.050%
+0.0305%
−0.0205%/8h±0.9900%
+0.0100%/8h±2.0000%
−7
$96.1M
$2.81M
$39.9M
$1.17M
+0.0291%
+0.0483%
+0.0891%
+0.1842%
+0.2817%
1000PEPE/USDC
1000PEPE/USDC
लॉन्गBinanceपरपेचुअल
शॉर्टLighterपरपेचुअल
0.0₅51
0.0₅51
+0.141%
+0.210%
0.069%
−0.0004%
+0.0100%/8h±2.0000%
+0.0012%/1h±0.5000%
+30
$45.7M
$2.54M
$4.67M
$615K
−0.0012%
+0.0361%
+0.0519%
+0.0926%
+0.1129%
PEPE/USD
1000PEPE/USDC
लॉन्गKrakenस्पॉट
शॉर्टLighterपरपेचुअल
0.0₅5051
0.0₅5058
+0.139%
+0.258%
0.119%
+0.0096%
लागू नहीं
+0.0012%/1h±0.5000%
—
$7.28M
$2.54M
लागू नहीं
$615K
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1440%
PEPE/USDT
KPEPE/USDT
लॉन्गGateपरपेचुअल
शॉर्टGRVTपरपेचुअल
0.0₅5052
0.0₅5059
+0.139%
+0.180%
0.042%
+0.0019%
+0.0081%/8h±1.5000%
+0.0100%/8h±2.0000%
0
$47.4M
$2.81M
$180M
$1.17M
+0.0168%
+0.0344%
+0.0661%
+0.1277%
+0.1718%
1000PEPE/USDC
kPEPE/USDC
लॉन्गBybitपरपेचुअल
शॉर्टBackpackपरपेचुअल
0.0₅50
0.0₅51
+0.131%
+0.212%
0.081%
+0.0285%
+0.0100%/8h±0.8000%
+0.0048%/1h±1.5000%
+27
$1.23M
$202K
$586K
$39.8K
+0.1876%
+0.2478%
+0.2907%
+0.2938%
+0.3098%
1000PEPE/USDC
1000PEPE/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टAsterपरपेचुअल
0.0₅51
0.0₅51
+0.131%
+0.174%
0.044%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+41
$45.7M
$3.03M
$4.67M
$696K
+0.0068%
+0.0454%
+0.0568%
+0.0912%
+0.0856%
PEPE/USDC
kPEPE/USDC
लॉन्गDEX · Solanaस्पॉट
शॉर्टHyperliquidपरपेचुअल
0.0₅5
0.0₅5
+0.129%
+0.149%
0.020%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
+20
$1.34M
$62.8M
लागू नहीं
$51.9M
+0.0300%
+0.0600%
+0.0843%
+0.0999%
+0.1286%
1000PEPE/USDC
PEPE/USDT
लॉन्गBybitपरपेचुअल
शॉर्टOKXस्पॉट
0.0₅50490
0.0₅50555
+0.129%
+0.238%
0.109%
−0.0100%
+0.0100%/8h±0.8000%
लागू नहीं
+45
$1.23M
$45.3M
$586K
लागू नहीं
−0.0300%
−0.0468%
−0.0634%
−0.0934%
−0.1234%
PEPE/USD
1000PEPE/USDT
लॉन्गKrakenस्पॉट
शॉर्टAsterपरपेचुअल
0.0₅5051
0.0₅5058
+0.129%
+0.222%
0.093%
+0.0100%
लागू नहीं
+0.0100%/8h±2.0000%
+59
$7.28M
$3.03M
लागू नहीं
$696K
+0.0368%
+0.0668%
+0.0913%
+0.1139%
+0.1167%
PEPE/USDT
1000PEPE/USDC
लॉन्गBitgetपरपेचुअल
शॉर्टLighterपरपेचुअल
0.0₅50516
0.0₅50580
+0.127%
+0.214%
0.087%
+0.0301%
−0.0205%/8h±0.9900%
+0.0012%/1h±0.5000%
+3
$96.1M
$2.54M
$39.9M
$615K
+0.0279%
+0.0459%
+0.0877%
+0.1816%
+0.2779%
1000PEPE/USDC
PEPE/USDT
लॉन्गBybitपरपेचुअल
शॉर्टHTXपरपेचुअल
0.0₅50490
0.0₅50552
+0.123%
+0.321%
0.198%
0.0000%
+0.0100%/8h±0.8000%
+0.0100%/8h±2.0000%
+19
$1.23M
$3.84M
$586K
$464K
0.0000%
+0.0132%
+0.0266%
+0.0266%
+0.0266%
1000PEPE/USDC
kPEPE/USDT0
लॉन्गBinanceपरपेचुअल
शॉर्टNadoपरपेचुअल
0.0₅51
0.0₅51
+0.121%
+0.170%
0.050%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±0.0833%
+39
$45.7M
$314K
$4.67M
$99.4K
+0.0000%
+0.0385%
+0.0555%
+0.0974%
+0.1190%
PEPE/USDC
1000PEPE/USDT
लॉन्गDEX · Solanaस्पॉट
शॉर्टBinanceपरपेचुअल
0.0₅51
0.0₅51
+0.119%
+0.121%
0.002%
+0.0100%
लागू नहीं
+0.0100%/8h±2.0000%
+14
$1.34M
$699M
लागू नहीं
$113M
+0.0392%
+0.0658%
+0.0681%
+0.0762%
+0.0888%
1000PEPE/USDC
PEPE/USDT
लॉन्गBybitपरपेचुअल
शॉर्टKuCoinस्पॉट
0.0₅5049
0.0₅5055
+0.119%
+0.238%
0.119%
−0.0100%
+0.0100%/8h±0.8000%
लागू नहीं
+43
$1.23M
$41.7M
$586K
लागू नहीं
−0.0300%
−0.0468%
−0.0634%
−0.0934%
−0.1234%
PEPE/USD
kPEPE/USDT0
लॉन्गKrakenस्पॉट
शॉर्टNadoपरपेचुअल
0.0₅5051
0.0₅5057
+0.119%
+0.218%
0.099%
+0.0100%
लागू नहीं
+0.0012%/1h±0.0833%
—
$7.28M
$314K
लागू नहीं
$99.4K
+0.0300%
+0.0600%
+0.0900%
+0.1201%
+0.1501%
PEPE/USDT
1000PEPE/USDC
लॉन्गGateपरपेचुअल
शॉर्टLighterपरपेचुअल
0.0₅5052
0.0₅5058
+0.119%
+0.198%
0.079%
+0.0015%
+0.0081%/8h±1.5000%
+0.0012%/1h±0.5000%
−5
$47.4M
$2.54M
$180M
$615K
+0.0156%
+0.0320%
+0.0647%
+0.1251%
+0.1680%
1000PEPE/USDC
kPEPE/USDC
लॉन्गDeribitपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.0₅5
0.0₅5
+0.119%
+0.198%
0.079%
−0.0046%
+0.0146%/8h±5.0000%
+0.0012%/1h±4.0000%
+39
$5.24M
$62.8M
$217K
$51.9M
−0.0624%
−0.0235%
−0.0000%
+0.0165%
+0.0544%
1000PEPE/USDT
kPEPE/USDC
लॉन्गBybitपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.0₅5
0.0₅5
+0.119%
+0.158%
0.040%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+32
$236M
$62.8M
$35.8M
$51.9M
0.0000%
+0.0271%
+0.0501%
+0.0791%
+0.1247%
PEPE/USD
kPEPE/USDC
लॉन्गCrypto.comस्पॉट
शॉर्टHyperliquidपरपेचुअल
0.0₅5054
0.0₅5060
+0.119%
+0.317%
0.198%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
+35
$499K
$62.8M
लागू नहीं
$51.9M
+0.0300%
+0.0600%
+0.0843%
+0.0999%
+0.1286%
PEPE/USDT
1000PEPE/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टAsterपरपेचुअल
0.0₅50516
0.0₅50575
+0.117%
+0.178%
0.061%
+0.0305%
−0.0205%/8h±0.9900%
+0.0100%/8h±2.0000%
−14
$96.1M
$3.03M
$39.9M
$696K
+0.0359%
+0.0551%
+0.0926%
+0.1803%
+0.2506%
PEPE/USDC
kPEPE/USDC
लॉन्गBitgetपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.0₅50542
0.0₅50600
+0.115%
+0.301%
0.186%
0.0000%
+0.0100%/8h±1.8750%
+0.0012%/1h±4.0000%
+21
$2.02M
$62.8M
$1.04M
$51.9M
0.0000%
0.0000%
−0.0057%
−0.0201%
−0.0214%
1000PEPE/USDC
PEPE/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टOKXपरपेचुअल
0.0₅50509
0.0₅50566
+0.113%
+0.125%
0.012%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±1.0000%
+48
$45.7M
$423M
$4.67M
$49.6M
0.0000%
+0.0308%
+0.0292%
+0.0332%
+0.0171%
PEPE/USD
PEPE/USDT
लॉन्गKrakenस्पॉट
शॉर्टOKXपरपेचुअल
0.0₅50510
0.0₅50566
+0.111%
+0.172%
0.061%
+0.0100%
लागू नहीं
+0.0100%/8h±1.0000%
+52
$7.28M
$423M
लागू नहीं
$49.6M
+0.0300%
+0.0523%
+0.0636%
+0.0558%
+0.0482%
PEPE/USDC
KPEPE/USDT
लॉन्गDEX · Solanaस्पॉट
शॉर्टGRVTपरपेचुअल
0.0₅51
0.0₅51
+0.109%
+0.131%
0.022%
+0.0100%
लागू नहीं
+0.0100%/8h±2.0000%
+9
$1.34M
$2.81M
लागू नहीं
$1.17M
+0.0300%
+0.0600%
+0.0878%
+0.1178%
+0.1478%
1000PEPE/USDC
1000PEPE/USDC
लॉन्गBybitपरपेचुअल
शॉर्टedgeXपरपेचुअल
0.0₅50
0.0₅51
+0.109%
+0.208%
0.099%
0.0000%
+0.0100%/8h±0.8000%
+0.0050%/4h±0.4000%
−9
$1.23M
$363K
$586K
$27.3K
0.0000%
+0.0132%
+0.0266%
+0.0266%
+0.0266%
PEPE/USDT
1000PEPE/USDT
लॉन्गGateपरपेचुअल
शॉर्टAsterपरपेचुअल
0.0₅5052
0.0₅5058
+0.109%
+0.162%
0.053%
+0.0019%
+0.0081%/8h±1.5000%
+0.0100%/8h±2.0000%
−2
$47.4M
$3.03M
$180M
$696K
+0.0236%
+0.0412%
+0.0696%
+0.1238%
+0.1407%
PEPE/USD
1000PEPE/USDT
लॉन्गCrypto.comस्पॉट
शॉर्टBinanceपरपेचुअल
0.0₅5054
0.0₅5060
+0.109%
+0.289%
0.181%
+0.0100%
लागू नहीं
+0.0100%/8h±2.0000%
+46
$499K
$699M
लागू नहीं
$113M
+0.0392%
+0.0658%
+0.0681%
+0.0762%
+0.0888%
1000PEPE/USDC
1000PEPE/USDT
लॉन्गDeribitपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.0₅51
0.0₅51
+0.109%
+0.170%
0.061%
−0.0046%
+0.0146%/8h±5.0000%
+0.0100%/8h±2.0000%
0
$5.24M
$699M
$217K
$113M
−0.0532%
−0.0177%
−0.0162%
−0.0072%
+0.0146%
1000PEPE/USDT
1000PEPE/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.0₅51
0.0₅51
+0.109%
+0.131%
0.022%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
+17
$236M
$699M
$35.8M
$113M
+0.0092%
+0.0329%
+0.0339%
+0.0554%
+0.0850%
PEPE/USD
kPEPE/USDC
लॉन्गKrakenपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.0₅50545
0.0₅50600
+0.109%
+0.220%
0.111%
+0.0016%
+0.0011%/1h±0.5000%
+0.0012%/1h±4.0000%
−47
$9.73M
$62.8M
$2.96M
$51.9M
−0.0524%
−0.0173%
−0.0064%
+0.0603%
+0.1656%
PEPE/USDT
kPEPE/USDC
लॉन्गKuCoinपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.0₅50545
0.0₅50600
+0.109%
+0.164%
0.055%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
−15
$39.9M
$62.8M
$26.3M
$51.9M
0.0000%
+0.0183%
+0.0321%
+0.0654%
+0.1262%
PEPE/USDT
kPEPE/USDT0
लॉन्गBitgetपरपेचुअल
शॉर्टNadoपरपेचुअल
0.0₅50516
0.0₅50570
+0.107%
+0.174%
0.067%
+0.0305%
−0.0205%/8h±0.9900%
+0.0012%/1h±0.0833%
+3
$96.1M
$314K
$39.9M
$99.4K
+0.0291%
+0.0483%
+0.0913%
+0.1865%
+0.2840%
PEPE/USDC
1000PEPE/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.0₅50542
0.0₅50595
+0.105%
+0.273%
0.169%
0.0000%
+0.0100%/8h±1.8750%
+0.0100%/8h±2.0000%
+12
$2.02M
$699M
$1.04M
$113M
+0.0092%
+0.0058%
−0.0219%
−0.0438%
−0.0612%