मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल CL · Crude Oil Futures (Derivatives)210 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
CL/USDCकमोडिटी
CL/USDT
लॉन्गOKXपरपेचुअल
शॉर्टAsterपरपेचुअल
102.05
102.15
+0.098%
+0.127%
0.029%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+16
$4.98M
$3.82M
$2.48M
$2.06M
−0.0408%
−0.0528%
−0.0890%
−0.0890%
−0.0615%
CL/USDCकमोडिटी
CL/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBinanceपरपेचुअल
102.05
102.15
+0.098%
+0.118%
0.020%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+14
$4.98M
$1.24B
$2.48M
$391M
−0.0308%
−0.0393%
−0.0841%
−0.0841%
−0.0595%
CL/USDCकमोडिटी
CL/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBybitपरपेचुअल
102.05
102.14
+0.088%
+0.108%
0.020%
−0.0109%
0.0000%/4h±1.0000%
−0.0109%/8h±0.2670%
−2
$4.98M
$139M
$2.48M
$25.0M
−0.0404%
−0.0597%
−0.1176%
−0.1249%
−0.1056%
CL/USDCकमोडिटी
CL/USDT
लॉन्गOKXपरपेचुअल
शॉर्टOKXपरपेचुअल
102.05
102.14
+0.088%
+0.108%
0.020%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
+7
$4.98M
$183M
$2.48M
$74.1M
−0.0542%
−0.0764%
−0.1143%
−0.1143%
−0.0949%
CL/USDTकमोडिटी
CL/USDT
लॉन्गGateपरपेचुअल
शॉर्टBinanceपरपेचुअल
102.07
102.15
+0.078%
+0.098%
0.020%
+0.0164%
−0.0164%/8h±0.5000%
0.0000%/4h±0.5000%
+50
$125M
$1.24B
$201M
$391M
+0.0060%
+0.0009%
−0.0438%
−0.0407%
−0.0150%
CL/USDTकमोडिटी
CL/USDT
लॉन्गGateपरपेचुअल
शॉर्टAsterपरपेचुअल
102.07
102.15
+0.078%
+0.108%
0.029%
+0.0164%
−0.0164%/8h±0.5000%
0.0000%/4h±0.5000%
+38
$125M
$3.82M
$201M
$2.06M
−0.0039%
−0.0125%
−0.0488%
−0.0457%
−0.0170%
CL/USDCकमोडिटी
USOIL/USDT
लॉन्गOKXपरपेचुअल
शॉर्टHTXपरपेचुअल
102.05
102.12
+0.069%
+0.088%
0.020%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+9
$4.98M
$3.96M
$2.48M
$1.33M
−0.0448%
−0.0448%
−0.1037%
−0.1037%
−0.0843%
CL/USDCकमोडिटी
CL/USD1
लॉन्गOKXपरपेचुअल
शॉर्टAsterपरपेचुअल
102.05
102.12
+0.069%
+0.108%
0.039%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+12
$4.98M
$40.5M
$2.48M
$25.4M
−0.0270%
−0.0365%
−0.0754%
−0.0754%
−0.0538%
CL/USDCकमोडिटी
CL/USDT
लॉन्गOKXपरपेचुअल
शॉर्टGRVTपरपेचुअल
102.05
102.12
+0.069%
+0.088%
0.020%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+31
$4.98M
$437K
$2.48M
$142K
−0.0847%
−0.1538%
−0.2057%
−0.2075%
−0.1919%
CL/USDCकमोडिटी
CL/USDC
लॉन्गOKXपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
102.050
102.120
+0.069%
+0.088%
0.020%
+0.0167%
0.0000%/4h±1.0000%
+0.0021%/1h±4.0000%
+48
$4.98M
$286M
$2.48M
$262M
+0.0154%
+0.0005%
−0.0033%
−0.0095%
+0.0133%
CL/USDTकमोडिटी
CL/USDT
लॉन्गGateपरपेचुअल
शॉर्टOKXपरपेचुअल
102.07
102.14
+0.069%
+0.088%
0.020%
+0.0164%
−0.0164%/8h±0.5000%
0.0000%/4h±1.0000%
+8
$125M
$183M
$201M
$74.1M
−0.0174%
−0.0361%
−0.0741%
−0.0710%
−0.0505%
CL/USDTकमोडिटी
CL/USDT
लॉन्गGateपरपेचुअल
शॉर्टBybitपरपेचुअल
102.07
102.14
+0.069%
+0.088%
0.020%
+0.0055%
−0.0164%/8h±0.5000%
−0.0109%/8h±0.2670%
+40
$125M
$139M
$201M
$25.0M
−0.0036%
−0.0195%
−0.0774%
−0.0816%
−0.0611%
WTI/USDCकमोडिटी
CL/USDT
लॉन्गLighterपरपेचुअल
शॉर्टAsterपरपेचुअल
102.082
102.150
+0.067%
+0.101%
0.034%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+33
$22.0M
$3.82M
$4.79M
$2.06M
−0.0392%
−0.0358%
−0.0594%
−0.0657%
−0.0627%
WTI/USDCकमोडिटी
CL/USDT
लॉन्गLighterपरपेचुअल
शॉर्टBinanceपरपेचुअल
102.082
102.150
+0.067%
+0.091%
0.025%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+30
$22.0M
$1.24B
$4.79M
$391M
−0.0293%
−0.0224%
−0.0544%
−0.0607%
−0.0607%
CL/USDCकमोडिटी
CL/USDT
लॉन्गOKXपरपेचुअल
शॉर्टBitgetपरपेचुअल
102.050
102.115
+0.064%
+0.084%
0.021%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+3
$4.98M
$59.3M
$2.48M
$70.6M
−0.0517%
−0.0810%
−0.1729%
−0.1729%
−0.1536%
WTI/USDCकमोडिटी
CL/USDT
लॉन्गLighterपरपेचुअल
शॉर्टBybitपरपेचुअल
102.082
102.140
+0.057%
+0.081%
0.025%
−0.0141%
+0.0004%/1h±0.5000%
−0.0109%/8h±0.2670%
+43
$22.0M
$139M
$4.79M
$25.0M
−0.0389%
−0.0428%
−0.0880%
−0.1016%
−0.1068%
WTI/USDCकमोडिटी
CL/USDT
लॉन्गLighterपरपेचुअल
शॉर्टOKXपरपेचुअल
102.082
102.140
+0.057%
+0.081%
0.025%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±1.0000%
+35
$22.0M
$183M
$4.79M
$74.1M
−0.0527%
−0.0594%
−0.0847%
−0.0910%
−0.0962%
CL/USDCकमोडिटी
CL/USDT
लॉन्गOKXपरपेचुअल
शॉर्टKuCoinपरपेचुअल
102.050
102.106
+0.055%
+0.088%
0.033%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
−7
$4.98M
$1.23M
$2.48M
$6.04M
−0.0488%
−0.0953%
−0.1483%
−0.1782%
−0.1828%
CL/USDTकमोडिटी
CL/USD1
लॉन्गGateपरपेचुअल
शॉर्टAsterपरपेचुअल
102.07
102.12
+0.049%
+0.088%
0.039%
+0.0164%
−0.0164%/8h±0.5000%
0.0000%/4h±0.5000%
+37
$125M
$40.5M
$201M
$25.4M
+0.0099%
+0.0037%
−0.0352%
−0.0321%
−0.0093%
CL/USDTकमोडिटी
CL/USDC
लॉन्गGateपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
102.070
102.120
+0.049%
+0.069%
0.020%
+0.0331%
−0.0164%/8h±0.5000%
+0.0021%/1h±4.0000%
+66
$125M
$286M
$201M
$262M
+0.0522%
+0.0408%
+0.0369%
+0.0338%
+0.0578%
CL/USDTकमोडिटी
USOIL/USDT
लॉन्गGateपरपेचुअल
शॉर्टHTXपरपेचुअल
102.07
102.12
+0.049%
+0.069%
0.020%
+0.0164%
−0.0164%/8h±0.5000%
0.0000%/4h±0.5000%
+26
$125M
$3.96M
$201M
$1.33M
−0.0079%
−0.0045%
−0.0634%
−0.0603%
−0.0398%
CL/USDTकमोडिटी
CL/USDT
लॉन्गGateपरपेचुअल
शॉर्टGRVTपरपेचुअल
102.07
102.12
+0.049%
+0.069%
0.020%
+0.0164%
−0.0164%/8h±0.5000%
0.0000%/4h±0.5000%
+24
$125M
$437K
$201M
$142K
−0.0479%
−0.1136%
−0.1655%
−0.1642%
−0.1474%
CL/USDCकमोडिटी
CL/USD
लॉन्गOKXपरपेचुअल
शॉर्टCrypto.comपरपेचुअल
102.050
102.096
+0.045%
+0.110%
0.065%
−0.0795%
0.0000%/4h±1.0000%
−0.0099%/1h—
+12
$4.98M
$1.48M
$2.48M
$1.28M
−0.0921%
−0.1735%
−0.3438%
−0.3301%
−0.3889%
CL/USDTकमोडिटी
CL/USDT
लॉन्गGateपरपेचुअल
शॉर्टBitgetपरपेचुअल
102.070
102.115
+0.044%
+0.065%
0.021%
+0.0164%
−0.0164%/8h±0.5000%
0.0000%/4h±0.5000%
+26
$125M
$59.3M
$201M
$70.6M
−0.0149%
−0.0408%
−0.1327%
−0.1296%
−0.1091%
WTI/USDCकमोडिटी
CL/USD1
लॉन्गLighterपरपेचुअल
शॉर्टAsterपरपेचुअल
102.082
102.120
+0.037%
+0.081%
0.044%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+29
$22.0M
$40.5M
$4.79M
$25.4M
−0.0254%
−0.0196%
−0.0458%
−0.0521%
−0.0550%
WTI/USDCकमोडिटी
CL/USDT
लॉन्गLighterपरपेचुअल
शॉर्टGRVTपरपेचुअल
102.082
102.120
+0.037%
+0.062%
0.024%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+26
$22.0M
$437K
$4.79M
$142K
−0.0832%
−0.1369%
−0.1761%
−0.1842%
−0.1931%
WTI/USDCकमोडिटी
USOIL/USDT
लॉन्गLighterपरपेचुअल
शॉर्टHTXपरपेचुअल
102.082
102.120
+0.037%
+0.062%
0.024%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+36
$22.0M
$3.96M
$4.79M
$1.33M
−0.0432%
−0.0278%
−0.0740%
−0.0803%
−0.0855%
WTI/USDCकमोडिटी
CL/USDC
लॉन्गLighterपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
102.082
102.120
+0.037%
+0.062%
0.024%
+0.0135%
+0.0004%/1h±0.5000%
+0.0021%/1h±4.0000%
+42
$22.0M
$286M
$4.79M
$262M
+0.0169%
+0.0175%
+0.0263%
+0.0138%
+0.0121%
CL/USDTकमोडिटी
CL/USDT
लॉन्गGateपरपेचुअल
शॉर्टKuCoinपरपेचुअल
102.070
102.106
+0.035%
+0.069%
0.033%
+0.0164%
−0.0164%/8h±0.5000%
0.0000%/4h±0.5000%
+25
$125M
$1.23M
$201M
$6.04M
−0.0120%
−0.0551%
−0.1081%
−0.1349%
−0.1383%
WTI/USDCकमोडिटी
CL/USDT
लॉन्गLighterपरपेचुअल
शॉर्टBitgetपरपेचुअल
102.082
102.115
+0.032%
+0.058%
0.025%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+19
$22.0M
$59.3M
$4.79M
$70.6M
−0.0502%
−0.0641%
−0.1433%
−0.1496%
−0.1548%
CL/USDTकमोडिटी
CL/USD
लॉन्गGateपरपेचुअल
शॉर्टCrypto.comपरपेचुअल
102.070
102.096
+0.025%
+0.090%
0.065%
−0.0631%
−0.0164%/8h±0.5000%
−0.0099%/1h—
+18
$125M
$1.48M
$201M
$1.28M
−0.0553%
−0.1332%
−0.3036%
−0.2868%
−0.3444%
WTI/USDCकमोडिटी
CL/USDT
लॉन्गLighterपरपेचुअल
शॉर्टKuCoinपरपेचुअल
102.082
102.106
+0.024%
+0.062%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
−10
$22.0M
$1.23M
$4.79M
$6.04M
−0.0473%
−0.0784%
−0.1187%
−0.1549%
−0.1840%
CL/USDTकमोडिटी
CL/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBinanceपरपेचुअल
102.126
102.150
+0.024%
+0.044%
0.021%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−13
$59.3M
$1.24B
$70.6M
$391M
+0.0209%
+0.0417%
+0.0889%
+0.0889%
+0.0941%
CL/USDTकमोडिटी
CL/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टAsterपरपेचुअल
102.126
102.150
+0.024%
+0.054%
0.030%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+6
$59.3M
$3.82M
$70.6M
$2.06M
+0.0110%
+0.0283%
+0.0839%
+0.0839%
+0.0921%
CL/USDCकमोडिटी
CL/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टBinanceपरपेचुअल
102.130
102.150
+0.020%
+0.039%
0.020%
−0.0167%
+0.0021%/1h±4.0000%
0.0000%/4h±0.5000%
+43
$286M
$1.24B
$262M
$391M
−0.0462%
−0.0399%
−0.0808%
−0.0745%
−0.0728%
CL/USDTकमोडिटी
CL/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टBinanceपरपेचुअल
102.13
102.15
+0.020%
+0.039%
0.020%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+57
$437K
$1.24B
$142K
$391M
+0.0539%
+0.1145%
+0.1217%
+0.1235%
+0.1324%
USOIL/USDTकमोडिटी
CL/USDT
लॉन्गHTXपरपेचुअल
शॉर्टAsterपरपेचुअल
102.13
102.15
+0.020%
+0.049%
0.029%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+17
$3.96M
$3.82M
$1.33M
$2.06M
+0.0040%
−0.0080%
+0.0147%
+0.0147%
+0.0228%
CL/USDCकमोडिटी
CL/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टAsterपरपेचुअल
102.130
102.150
+0.020%
+0.049%
0.029%
−0.0167%
+0.0021%/1h±4.0000%
0.0000%/4h±0.5000%
+45
$286M
$3.82M
$262M
$2.06M
−0.0562%
−0.0533%
−0.0857%
−0.0795%
−0.0748%
CL/USDTकमोडिटी
CL/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टAsterपरपेचुअल
102.13
102.15
+0.020%
+0.049%
0.029%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+27
$437K
$3.82M
$142K
$2.06M
+0.0440%
+0.1011%
+0.1167%
+0.1185%
+0.1304%
USOIL/USDTकमोडिटी
CL/USDT
लॉन्गHTXपरपेचुअल
शॉर्टBinanceपरपेचुअल
102.13
102.15
+0.020%
+0.039%
0.020%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+21
$3.96M
$1.24B
$1.33M
$391M
+0.0140%
+0.0055%
+0.0196%
+0.0196%
+0.0248%
CL/USDTकमोडिटी
CL/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टAsterपरपेचुअल
102.130
102.150
+0.020%
+0.063%
0.043%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+27
$1.23M
$3.82M
$6.04M
$2.06M
+0.0081%
+0.0426%
+0.0593%
+0.0892%
+0.1213%
CL/USDTकमोडिटी
CL/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टBinanceपरपेचुअल
102.130
102.150
+0.020%
+0.053%
0.033%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+13
$1.23M
$1.24B
$6.04M
$391M
+0.0180%
+0.0560%
+0.0643%
+0.0942%
+0.1233%
CL/USDCकमोडिटी
WTI/USDC
लॉन्गOKXपरपेचुअल
शॉर्टLighterपरपेचुअल
102.050
102.067
+0.017%
+0.041%
0.025%
+0.0032%
0.0000%/4h±1.0000%
+0.0004%/1h±0.5000%
+36
$4.98M
$22.0M
$2.48M
$4.79M
−0.0015%
−0.0169%
−0.0296%
−0.0233%
+0.0012%
WTI/USDCकमोडिटी
CL/USD
लॉन्गLighterपरपेचुअल
शॉर्टCrypto.comपरपेचुअल
102.082
102.096
+0.014%
+0.083%
0.070%
−0.0827%
+0.0004%/1h±0.5000%
−0.0099%/1h—
+11
$22.0M
$1.48M
$4.79M
$1.28M
−0.0906%
−0.1565%
−0.3142%
−0.3068%
−0.3901%
CL/USDTकमोडिटी
CL/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टOKXपरपेचुअल
102.126
102.140
+0.014%
+0.034%
0.021%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+42
$59.3M
$183M
$70.6M
$74.1M
−0.0025%
+0.0047%
+0.0586%
+0.0586%
+0.0586%
CL/USDTकमोडिटी
CL/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBybitपरपेचुअल
102.126
102.140
+0.014%
+0.034%
0.021%
−0.0109%
0.0000%/4h±0.5000%
−0.0109%/8h±0.2670%
+33
$59.3M
$139M
$70.6M
$25.0M
+0.0113%
+0.0213%
+0.0553%
+0.0480%
+0.0480%
CL/USDCकमोडिटी
CL/USDT
लॉन्गOKXपरपेचुअल
शॉर्टGateपरपेचुअल
102.05
102.06
+0.010%
+0.029%
0.020%
−0.0164%
0.0000%/4h±1.0000%
−0.0164%/8h±0.5000%
+40
$4.98M
$125M
$2.48M
$201M
−0.0368%
−0.0402%
−0.0402%
−0.0433%
−0.0445%
CL/USDTकमोडिटी
CL/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टBybitपरपेचुअल
102.130
102.140
+0.010%
+0.043%
0.033%
−0.0109%
0.0000%/4h±0.5000%
−0.0109%/8h±0.2670%
+35
$1.23M
$139M
$6.04M
$25.0M
+0.0084%
+0.0356%
+0.0307%
+0.0533%
+0.0772%
CL/USDTकमोडिटी
CL/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टOKXपरपेचुअल
102.130
102.140
+0.010%
+0.043%
0.033%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+36
$1.23M
$183M
$6.04M
$74.1M
−0.0054%
+0.0190%
+0.0340%
+0.0639%
+0.0878%
CL/USDTकमोडिटी
CL/USDT
लॉन्गGRVTपरपेचुअल
शॉर्टOKXपरपेचुअल
102.13
102.14
+0.010%
+0.029%
0.020%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+27
$437K
$183M
$142K
$74.1M
+0.0305%
+0.0775%
+0.0914%
+0.0932%
+0.0969%