मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल ASTER384 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टAsterपरपेचुअल
0.7048
0.7068
+0.284%
+0.483%
0.200%
−3.9900%
+0.5000%/1h±0.5000%
+0.0050%/4h±2.0000%
+20
$352K
$18.8M
$699K
$73.4M
−1.0562%
−1.1069%
−1.1842%
−1.2801%
−1.2833%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBybitस्पॉट
0.7048
0.7066
+0.255%
+0.469%
0.214%
−4.0000%
+0.5000%/1h±0.5000%
लागू नहीं
0
$352K
$4.40M
$699K
लागू नहीं
−1.0862%
−1.1669%
−1.2987%
−1.4347%
−1.5736%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टKuCoinस्पॉट
0.7048
0.7065
+0.241%
+0.441%
0.199%
−4.0000%
+0.5000%/1h±0.5000%
लागू नहीं
+8
$352K
$6.19M
$699K
लागू नहीं
−1.0862%
−1.1669%
−1.2987%
−1.4347%
−1.5736%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBinanceस्पॉट
0.7048
0.7065
+0.241%
+0.441%
0.199%
−4.0000%
+0.5000%/1h±0.5000%
लागू नहीं
+6
$352K
$5.81M
$699K
लागू नहीं
−1.0862%
−1.1669%
−1.2987%
−1.4347%
−1.5736%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBitgetस्पॉट
0.7048
0.7065
+0.241%
+0.455%
0.214%
−4.0000%
+0.5000%/1h±0.5000%
लागू नहीं
−6
$352K
$442K
$699K
लागू नहीं
−1.0862%
−1.1669%
−1.2987%
−1.4347%
−1.5736%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टAsterस्पॉट
0.70480
0.70645
+0.234%
+0.445%
0.211%
−4.0000%
+0.5000%/1h±0.5000%
लागू नहीं
+8
$352K
$2.17M
$699K
लागू नहीं
−1.0862%
−1.1669%
−1.2987%
−1.4347%
−1.5736%
ASTER/USD
ASTER/USDC
लॉन्गKrakenपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.704800
0.706360
+0.221%
+0.408%
0.187%
−3.9900%
+0.5000%/1h±0.5000%
+0.0012%/1h±4.0000%
+23
$352K
$1.86M
$699K
$25.4M
−1.0562%
−1.1082%
−1.2149%
−1.3233%
−1.4343%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टOKXस्पॉट
0.7048
0.7063
+0.213%
+0.441%
0.228%
−4.0000%
+0.5000%/1h±0.5000%
लागू नहीं
+2
$352K
$540K
$699K
लागू नहीं
−1.0862%
−1.1669%
−1.2987%
−1.4347%
−1.5736%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टGateस्पॉट
0.7048
0.7063
+0.213%
+0.426%
0.214%
−4.0000%
+0.5000%/1h±0.5000%
लागू नहीं
+2
$352K
$2.18M
$699K
लागू नहीं
−1.0862%
−1.1669%
−1.2987%
−1.4347%
−1.5736%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.7048
0.7062
+0.199%
+0.398%
0.199%
−3.9900%
+0.5000%/1h±0.5000%
+0.0050%/4h±2.0000%
+15
$352K
$31.3M
$699K
$96.9M
−1.0577%
−1.1196%
−1.2291%
−1.3475%
−1.4768%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टGRVTपरपेचुअल
0.7048
0.7062
+0.199%
+0.412%
0.214%
−3.9900%
+0.5000%/1h±0.5000%
+0.0050%/4h±2.0000%
+15
$352K
$3.61M
$699K
$353K
−1.0562%
−1.1069%
−1.2087%
−1.3147%
−1.4236%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBybitपरपेचुअल
0.7048
0.7061
+0.184%
+0.384%
0.199%
−3.9900%
+0.5000%/1h±0.5000%
+0.0050%/4h±0.3300%
+6
$352K
$6.20M
$699K
$22.3M
−1.0562%
−1.1253%
−1.2471%
−1.3596%
−1.4995%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टOKXपरपेचुअल
0.7048
0.7061
+0.184%
+0.384%
0.199%
−3.9900%
+0.5000%/1h±0.5000%
+0.0050%/4h±1.0000%
0
$352K
$6.36M
$699K
$10.1M
−1.0638%
−1.1304%
−1.2522%
−1.3674%
−1.4842%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टGateपरपेचुअल
0.7048
0.7060
+0.170%
+0.398%
0.228%
−3.9900%
+0.5000%/1h±0.5000%
+0.0050%/4h±2.0000%
+11
$352K
$713K
$699K
$33.5M
−1.0562%
−1.1105%
−1.2286%
−1.3397%
−1.4519%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBitgetपरपेचुअल
0.7048
0.7060
+0.170%
+0.370%
0.199%
−3.9918%
+0.5000%/1h±0.5000%
+0.0041%/4h±1.8750%
+7
$352K
$1.41M
$699K
$14.6M
−1.0589%
−1.1193%
−1.2516%
−1.3583%
−1.4672%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टKuCoinपरपेचुअल
0.70480
0.70583
+0.146%
+0.389%
0.243%
−3.9900%
+0.5000%/1h±0.5000%
+0.0050%/4h±2.0000%
+6
$352K
$12.6M
$699K
$11.8M
−1.0562%
−1.1093%
−1.2125%
−1.3212%
−1.4352%
ASTER/USD
ASTER/USDT
लॉन्गKrakenस्पॉट
शॉर्टAsterपरपेचुअल
0.70578
0.70680
+0.145%
+0.193%
0.048%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+56
$213K
$18.8M
लागू नहीं
$73.4M
+0.0300%
+0.0600%
+0.1145%
+0.1546%
+0.2903%
ASTER/USD
ASTER/USDC
लॉन्गKrakenपरपेचुअल
शॉर्टBinanceस्पॉट
0.7048
0.7058
+0.142%
+0.370%
0.228%
−4.0000%
+0.5000%/1h±0.5000%
लागू नहीं
+31
$352K
$857K
$699K
लागू नहीं
−1.0862%
−1.1669%
−1.2987%
−1.4347%
−1.5736%
ASTER/USDC
ASTER/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टAsterपरपेचुअल
0.7058
0.7068
+0.142%
+0.198%
0.057%
+0.0001%
+0.0049%/4h±0.4000%
+0.0050%/4h±2.0000%
+68
$639K
$18.8M
$18.8K
$73.4M
+0.0046%
+0.0185%
+0.0539%
+0.0789%
+0.2081%
ASTER/USD
ASTER/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टHTXस्पॉट
0.7048
0.7057
+0.128%
+0.498%
0.370%
−4.0000%
+0.5000%/1h±0.5000%
लागू नहीं
+5
$352K
$199K
$699K
लागू नहीं
−1.0862%
−1.1669%
−1.2987%
−1.4347%
−1.5736%
ASTER/USDC
ASTER/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBybitस्पॉट
0.7058
0.7066
+0.113%
+0.184%
0.071%
−0.0099%
+0.0049%/4h±0.4000%
लागू नहीं
+37
$639K
$4.40M
$18.8K
लागू नहीं
−0.0254%
−0.0414%
−0.0606%
−0.0757%
−0.0822%
ASTER/USDT
ASTER/USDT
लॉन्गDEX · BSCस्पॉट
शॉर्टAsterपरपेचुअल
0.7060
0.7068
+0.107%
+0.121%
0.014%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+34
$1.28M
$18.8M
लागू नहीं
$73.4M
+0.0300%
+0.0600%
+0.1145%
+0.1546%
+0.2903%
ASTER/USD
ASTER/USD
लॉन्गKrakenपरपेचुअल
शॉर्टKrakenस्पॉट
0.70480
0.70554
+0.105%
+0.324%
0.219%
−4.0000%
+0.5000%/1h±0.5000%
लागू नहीं
+27
$352K
$213K
$699K
लागू नहीं
−1.0862%
−1.1669%
−1.2987%
−1.4347%
−1.5736%
ASTER/USD
ASTER/USDC
लॉन्गKrakenपरपेचुअल
शॉर्टedgeXपरपेचुअल
0.7048
0.7055
+0.099%
+0.327%
0.228%
−3.9901%
+0.5000%/1h±0.5000%
+0.0049%/4h±0.4000%
+39
$352K
$639K
$699K
$18.8K
−1.0608%
−1.1255%
−1.2381%
−1.3590%
−1.4914%
ASTER/USDC
ASTER/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBinanceस्पॉट
0.7058
0.7065
+0.099%
+0.156%
0.057%
−0.0099%
+0.0049%/4h±0.4000%
लागू नहीं
+46
$639K
$5.81M
$18.8K
लागू नहीं
−0.0254%
−0.0414%
−0.0606%
−0.0757%
−0.0822%
ASTER/USDC
ASTER/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBitgetस्पॉट
0.7058
0.7065
+0.099%
+0.170%
0.071%
−0.0099%
+0.0049%/4h±0.4000%
लागू नहीं
+41
$639K
$442K
$18.8K
लागू नहीं
−0.0254%
−0.0414%
−0.0606%
−0.0757%
−0.0822%
ASTER/USDC
ASTER/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टKuCoinस्पॉट
0.7058
0.7065
+0.099%
+0.156%
0.057%
−0.0099%
+0.0049%/4h±0.4000%
लागू नहीं
+42
$639K
$6.19M
$18.8K
लागू नहीं
−0.0254%
−0.0414%
−0.0606%
−0.0757%
−0.0822%
ASTER/USDT
ASTER/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टAsterपरपेचुअल
0.7061
0.7068
+0.099%
+0.127%
0.028%
+0.0018%
+0.0041%/4h±1.8750%
+0.0050%/4h±2.0000%
+29
$1.41M
$18.8M
$14.6M
$73.4M
+0.0027%
+0.0124%
+0.0674%
+0.0782%
+0.1839%
ASTER/USDC
ASTER/USDT
लॉन्गBinanceस्पॉट
शॉर्टAsterपरपेचुअल
0.7061
0.7068
+0.099%
+0.156%
0.057%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+62
$857K
$18.8M
लागू नहीं
$73.4M
+0.0300%
+0.0600%
+0.1145%
+0.1546%
+0.2903%
ASTER/USDC
ASTER/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टAsterस्पॉट
0.70580
0.70645
+0.092%
+0.160%
0.068%
−0.0099%
+0.0049%/4h±0.4000%
लागू नहीं
+34
$639K
$2.17M
$18.8K
लागू नहीं
−0.0254%
−0.0414%
−0.0606%
−0.0757%
−0.0822%
ASTER/USDT
ASTER/USDT
लॉन्गBybitपरपेचुअल
शॉर्टAsterपरपेचुअल
0.7062
0.7068
+0.085%
+0.113%
0.028%
0.0000%
+0.0050%/4h±0.3300%
+0.0050%/4h±2.0000%
+56
$6.20M
$18.8M
$22.3M
$73.4M
0.0000%
+0.0184%
+0.0629%
+0.0795%
+0.2163%
ASTER/USDT
ASTER/USDT
लॉन्गOKXपरपेचुअल
शॉर्टAsterपरपेचुअल
0.7062
0.7068
+0.085%
+0.113%
0.028%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+28
$6.36M
$18.8M
$10.1M
$73.4M
+0.0076%
+0.0235%
+0.0680%
+0.0872%
+0.2009%
ASTER/USD
ASTER/USDC
लॉन्गKrakenस्पॉट
शॉर्टHyperliquidपरपेचुअल
0.705780
0.706360
+0.082%
+0.118%
0.035%
+0.0100%
लागू नहीं
+0.0012%/1h±4.0000%
+30
$213K
$1.86M
लागू नहीं
$25.4M
+0.0300%
+0.0587%
+0.0837%
+0.1114%
+0.1393%
ASTER/USDC
ASTER/USDC
लॉन्गedgeXपरपेचुअल
शॉर्टHyperliquidपरपेचुअल
0.705800
0.706360
+0.079%
+0.123%
0.044%
+0.0001%
+0.0049%/4h±0.4000%
+0.0012%/1h±4.0000%
+21
$639K
$1.86M
$18.8K
$25.4M
+0.0046%
+0.0173%
+0.0232%
+0.0357%
+0.0571%
ASTER/USDT
ASTER/USDT
लॉन्गKuCoinपरपेचुअल
शॉर्टAsterपरपेचुअल
0.70624
0.70680
+0.079%
+0.152%
0.072%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+56
$12.6M
$18.8M
$11.8M
$73.4M
0.0000%
+0.0024%
+0.0283%
+0.0411%
+0.1519%
ASTER/USD
ASTER/USDC
लॉन्गKrakenपरपेचुअल
शॉर्टOKXपरपेचुअल
0.7048
0.7053
+0.071%
+0.441%
0.370%
−3.9900%
+0.5000%/1h±0.5000%
+0.0050%/4h±1.0000%
0
$352K
$186K
$699K
$494K
−1.0562%
−1.1069%
−1.2087%
−1.3147%
−1.4236%
ASTER/USDC
ASTER/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टGateस्पॉट
0.7058
0.7063
+0.071%
+0.142%
0.071%
−0.0099%
+0.0049%/4h±0.4000%
लागू नहीं
+40
$639K
$2.18M
$18.8K
लागू नहीं
−0.0254%
−0.0414%
−0.0606%
−0.0757%
−0.0822%
ASTER/USDC
ASTER/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टOKXस्पॉट
0.7058
0.7063
+0.071%
+0.156%
0.085%
−0.0099%
+0.0049%/4h±0.4000%
लागू नहीं
+44
$639K
$540K
$18.8K
लागू नहीं
−0.0254%
−0.0414%
−0.0606%
−0.0757%
−0.0822%
ASTER/USDT
ASTER/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBybitस्पॉट
0.7061
0.7066
+0.071%
+0.113%
0.043%
−0.0082%
+0.0041%/4h±1.8750%
लागू नहीं
+39
$1.41M
$4.40M
$14.6M
लागू नहीं
−0.0273%
−0.0476%
−0.0471%
−0.0764%
−0.1064%
ASTER/USDT
ASTER/USDT
लॉन्गBinanceपरपेचुअल
शॉर्टAsterपरपेचुअल
0.7063
0.7068
+0.071%
+0.099%
0.028%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+61
$31.3M
$18.8M
$96.9M
$73.4M
+0.0014%
+0.0127%
+0.0450%
+0.0673%
+0.1935%
ASTER/USDT
ASTER/USDT
लॉन्गGateपरपेचुअल
शॉर्टAsterपरपेचुअल
0.7063
0.7068
+0.071%
+0.127%
0.057%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+35
$713K
$18.8M
$33.5M
$73.4M
0.0000%
+0.0036%
+0.0444%
+0.0596%
+0.1686%
ASTER/USDC
ASTER/USDT
लॉन्गHyperliquidपरपेचुअल
शॉर्टAsterपरपेचुअल
0.706370
0.706800
+0.061%
+0.076%
0.016%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+59
$1.86M
$18.8M
$25.4M
$73.4M
0.0000%
+0.0013%
+0.0308%
+0.0432%
+0.1510%
ASTER/USD
ASTER/USDT
लॉन्गKrakenस्पॉट
शॉर्टBinanceपरपेचुअल
0.70578
0.70620
+0.060%
+0.108%
0.048%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+8
$213K
$31.3M
लागू नहीं
$96.9M
+0.0286%
+0.0473%
+0.0695%
+0.0872%
+0.0968%
ASTER/USD
ASTER/USDT
लॉन्गKrakenस्पॉट
शॉर्टGRVTपरपेचुअल
0.70578
0.70620
+0.060%
+0.122%
0.062%
+0.0100%
लागू नहीं
+0.0050%/4h±2.0000%
+6
$213K
$3.61M
लागू नहीं
$353K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ASTER/USDC
ASTER/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBinanceपरपेचुअल
0.7058
0.7062
+0.057%
+0.113%
0.057%
+0.0001%
+0.0049%/4h±0.4000%
+0.0050%/4h±2.0000%
+2
$639K
$31.3M
$18.8K
$96.9M
+0.0031%
+0.0059%
+0.0089%
+0.0115%
+0.0146%
ASTER/USDC
ASTER/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टGRVTपरपेचुअल
0.7058
0.7062
+0.057%
+0.128%
0.071%
+0.0001%
+0.0049%/4h±0.4000%
+0.0050%/4h±2.0000%
+32
$639K
$3.61M
$18.8K
$353K
+0.0046%
+0.0185%
+0.0294%
+0.0443%
+0.0678%
ASTER/USDT
ASTER/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टKuCoinस्पॉट
0.7061
0.7065
+0.057%
+0.085%
0.028%
−0.0082%
+0.0041%/4h±1.8750%
लागू नहीं
+28
$1.41M
$6.19M
$14.6M
लागू नहीं
−0.0273%
−0.0476%
−0.0471%
−0.0764%
−0.1064%
ASTER/USDT
ASTER/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBinanceस्पॉट
0.7061
0.7065
+0.057%
+0.085%
0.028%
−0.0082%
+0.0041%/4h±1.8750%
लागू नहीं
+33
$1.41M
$5.81M
$14.6M
लागू नहीं
−0.0273%
−0.0476%
−0.0471%
−0.0764%
−0.1064%
ASTER/USDT
ASTER/USDT
लॉन्गBitgetपरपेचुअल
शॉर्टBitgetस्पॉट
0.7061
0.7065
+0.057%
+0.099%
0.043%
−0.0082%
+0.0041%/4h±1.8750%
लागू नहीं
+1
$1.41M
$442K
$14.6M
लागू नहीं
−0.0273%
−0.0476%
−0.0471%
−0.0764%
−0.1064%
ASTER/USDT
ASTER/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBybitस्पॉट
0.7062
0.7066
+0.057%
+0.099%
0.042%
−0.0100%
+0.0050%/4h±0.3300%
लागू नहीं
+40
$6.20M
$4.40M
$22.3M
लागू नहीं
−0.0300%
−0.0416%
−0.0516%
−0.0751%
−0.0741%