मुख्य सामग्री पर जाएँ

बाज़ार निगरानी

केवल 005930156 अवसरसॉर्ट खोलें % अवरोही

जोड़ी
साइड · एक्सचेंज · मार्केट
वर्तमान मूल्य
फंडिंग दरदर/चार्ट अंतराल/सीमा
SAMSUNG/USDCशेयर
SAMSUNG/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टHTXपरपेचुअल
179.85
180.24
+0.217%
+0.334%
0.117%
−0.1899%
+0.0006%/4h±0.4000%
−0.0943%/4h±0.5000%
+16
$313K
$288K
$201K
$46.5K
−0.1103%
−0.1940%
−0.0071%
+0.1531%
+0.2740%
SAMSUNG/USDCशेयर
SAMSUNG/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBitgetपरपेचुअल
179.85
180.23
+0.211%
+0.300%
0.089%
−0.1038%
+0.0006%/4h±0.4000%
−0.0513%/4h±1.0000%
+14
$313K
$37.0M
$201K
$1.93M
−0.1305%
−0.2519%
−0.0874%
+0.0728%
+0.1670%
SAMSUNG/USDCशेयर
SAMSUNG/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBinanceपरपेचुअल
179.85
180.23
+0.211%
+0.284%
0.072%
−0.1375%
+0.0006%/4h±0.4000%
−0.0681%/4h±0.5000%
+17
$313K
$263M
$201K
$25.3M
−0.1256%
−0.2293%
−0.0485%
+0.1117%
+0.2022%
SAMSUNG/USDCशेयर
SAMSUNG/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टGRVTपरपेचुअल
179.85
180.22
+0.206%
+0.295%
0.089%
−0.2278%
+0.0006%/4h±0.4000%
−0.1133%/4h±0.5000%
+18
$313K
$120K
$201K
$6.53K
−0.1257%
−0.2259%
−0.0428%
+0.1174%
+0.2118%
SAMSUNG/USDCशेयर
SAMSUNG/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टAsterपरपेचुअल
179.85
180.22
+0.206%
+0.295%
0.089%
−0.1301%
+0.0006%/4h±0.4000%
−0.0644%/4h±0.5000%
+16
$313K
$188K
$201K
$97.5K
−0.1133%
−0.2096%
−0.0208%
+0.1394%
+0.2340%
SAMSUNG/USDCशेयर
SAMSUNG/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टOKXपरपेचुअल
179.85
180.19
+0.189%
+0.262%
0.072%
−0.0241%
+0.0006%/4h±0.4000%
−0.0229%/8h±1.0000%
+10
$313K
$24.4M
$201K
$4.57M
−0.1568%
−0.2556%
−0.0543%
+0.1191%
+0.2080%
SMSN/USDCशेयर
SAMSUNG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टHTXपरपेचुअल
179.900
180.240
+0.189%
+0.245%
0.056%
+0.0119%
−0.0251%/1h±4.0000%
−0.0943%/4h±0.5000%
0
$68.6M
$288K
$56.4M
$46.5K
+0.0725%
+0.0733%
+0.0592%
+0.0359%
+0.0528%
SAMSUNG/USDCशेयर
SAMSUNG/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टBybitपरपेचुअल
179.85
180.18
+0.183%
+0.256%
0.072%
−0.0699%
+0.0006%/4h±0.4000%
−0.0687%/8h±0.3000%
+2
$313K
$17.3M
$201K
$2.47M
−0.1531%
−0.2403%
−0.0357%
+0.1245%
+0.2002%
SMSN/USDCशेयर
SAMSUNG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टBinanceपरपेचुअल
179.900
180.230
+0.183%
+0.195%
0.011%
+0.0643%
−0.0251%/1h±4.0000%
−0.0681%/4h±0.5000%
−12
$68.6M
$263M
$56.4M
$25.3M
+0.0572%
+0.0381%
+0.0179%
−0.0055%
−0.0190%
SMSN/USDCशेयर
SAMSUNG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टBitgetपरपेचुअल
179.900
180.230
+0.183%
+0.211%
0.028%
+0.0980%
−0.0251%/1h±4.0000%
−0.0513%/4h±1.0000%
−4
$68.6M
$37.0M
$56.4M
$1.93M
+0.0524%
+0.0155%
−0.0211%
−0.0444%
−0.0542%
SMSN/USDCशेयर
SAMSUNG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टGRVTपरपेचुअल
179.900
180.220
+0.178%
+0.206%
0.028%
−0.0260%
−0.0251%/1h±4.0000%
−0.1133%/4h±0.5000%
+1
$68.6M
$120K
$56.4M
$6.53K
+0.0572%
+0.0415%
+0.0235%
+0.0002%
−0.0094%
SMSN/USDCशेयर
SAMSUNG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टAsterपरपेचुअल
179.900
180.220
+0.178%
+0.206%
0.028%
+0.0718%
−0.0251%/1h±4.0000%
−0.0644%/4h±0.5000%
−17
$68.6M
$188K
$56.4M
$97.5K
+0.0696%
+0.0578%
+0.0455%
+0.0222%
+0.0127%
SAMSUNG/USDCशेयर
SAMSUNG/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टGateपरपेचुअल
179.85
180.16
+0.172%
+0.256%
0.084%
−0.0162%
+0.0006%/4h±0.4000%
−0.0075%/4h±0.5000%
+29
$313K
$12.3M
$201K
$9.55M
−0.1583%
−0.3353%
−0.2080%
−0.0478%
+0.0596%
SMSN/USDCशेयर
SAMSUNG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टOKXपरपेचुअल
179.900
180.190
+0.161%
+0.172%
0.011%
+0.1777%
−0.0251%/1h±4.0000%
−0.0229%/8h±1.0000%
−23
$68.6M
$24.4M
$56.4M
$4.57M
+0.0260%
+0.0117%
+0.0121%
+0.0019%
−0.0133%
SMSN/USDCशेयर
SAMSUNG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टBybitपरपेचुअल
179.900
180.180
+0.156%
+0.167%
0.011%
+0.1319%
−0.0251%/1h±4.0000%
−0.0687%/8h±0.3000%
−5
$68.6M
$17.3M
$56.4M
$2.47M
+0.0297%
+0.0270%
+0.0306%
+0.0073%
−0.0211%
SAMSUNG/USDशेयर
SAMSUNG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टHTXपरपेचुअल
179.96
180.24
+0.156%
+0.295%
0.139%
−0.2362%
+0.0059%/1h±0.5000%
−0.0943%/4h±0.5000%
+5
$312K
$288K
$1.54M
$46.5K
−0.1073%
−0.1209%
−0.2227%
−0.2904%
−0.3564%
SAMSUNG/USDशेयर
SAMSUNG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBitgetपरपेचुअल
179.96
180.23
+0.150%
+0.261%
0.111%
−0.1501%
+0.0059%/1h±0.5000%
−0.0513%/4h±1.0000%
+1
$312K
$37.0M
$1.54M
$1.93M
−0.1274%
−0.1787%
−0.3030%
−0.3707%
−0.4634%
SAMSUNG/USDशेयर
SAMSUNG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBinanceपरपेचुअल
179.96
180.23
+0.150%
+0.245%
0.095%
−0.1837%
+0.0059%/1h±0.5000%
−0.0681%/4h±0.5000%
−3
$312K
$263M
$1.54M
$25.3M
−0.1226%
−0.1561%
−0.2640%
−0.3317%
−0.4282%
SAMSUNG/USDCशेयर
SAMSUNG/USDT
लॉन्गedgeXपरपेचुअल
शॉर्टKuCoinपरपेचुअल
179.85
180.11
+0.145%
+0.339%
0.195%
−0.1140%
+0.0006%/4h±0.4000%
−0.0564%/4h±0.5000%
+17
$313K
$609K
$201K
$1.44M
−0.1035%
−0.1975%
+0.0097%
+0.1743%
+0.3539%
SMSN/USDCशेयर
SAMSUNG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टGateपरपेचुअल
179.900
180.160
+0.145%
+0.167%
0.022%
+0.1856%
−0.0251%/1h±4.0000%
−0.0075%/4h±0.5000%
−21
$68.6M
$12.3M
$56.4M
$9.55M
+0.0246%
−0.0679%
−0.1417%
−0.1650%
−0.1616%
SAMSUNG/USDशेयर
SAMSUNG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टAsterपरपेचुअल
179.96
180.22
+0.144%
+0.256%
0.111%
−0.1763%
+0.0059%/1h±0.5000%
−0.0644%/4h±0.5000%
−4
$312K
$188K
$1.54M
$97.5K
−0.1102%
−0.1364%
−0.2364%
−0.3041%
−0.3965%
SAMSUNG/USDशेयर
SAMSUNG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टGRVTपरपेचुअल
179.96
180.22
+0.144%
+0.256%
0.111%
−0.2741%
+0.0059%/1h±0.5000%
−0.1133%/4h±0.5000%
+4
$312K
$120K
$1.54M
$6.53K
−0.1226%
−0.1527%
−0.2584%
−0.3261%
−0.4186%
SAMSUNG/USDCशेयर
SAMSUNGUSD/USDC
लॉन्गedgeXपरपेचुअल
शॉर्टLighterपरपेचुअल
179.850
180.080
+0.128%
+0.219%
0.091%
−0.1740%
+0.0006%/4h±0.4000%
−0.0216%/1h±0.5000%
−1
$313K
$4.20M
$201K
$2.59M
−0.1211%
−0.1666%
+0.1023%
+0.2802%
+0.3826%
SAMSUNG/USDशेयर
SAMSUNG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टOKXपरपेचुअल
179.96
180.19
+0.128%
+0.222%
0.095%
−0.0704%
+0.0059%/1h±0.5000%
−0.0229%/8h±1.0000%
−3
$312K
$24.4M
$1.54M
$4.57M
−0.1538%
−0.1825%
−0.2698%
−0.3244%
−0.4225%
SAMSUNG/USDशेयर
SAMSUNG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टBybitपरपेचुअल
179.96
180.18
+0.122%
+0.217%
0.095%
−0.1162%
+0.0059%/1h±0.5000%
−0.0687%/8h±0.3000%
+18
$312K
$17.3M
$1.54M
$2.47M
−0.1501%
−0.1672%
−0.2513%
−0.3190%
−0.4303%
SMSN/USDCशेयर
SAMSUNG/USDT
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टKuCoinपरपेचुअल
179.900
180.110
+0.117%
+0.250%
0.133%
+0.0878%
−0.0251%/1h±4.0000%
−0.0564%/4h±0.5000%
−4
$68.6M
$609K
$56.4M
$1.44M
+0.0794%
+0.0699%
+0.0760%
+0.0571%
+0.1327%
SAMSUNG/USDशेयर
SAMSUNG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टGateपरपेचुअल
179.96
180.16
+0.111%
+0.217%
0.106%
−0.0625%
+0.0059%/1h±0.5000%
−0.0075%/4h±0.5000%
−7
$312K
$12.3M
$1.54M
$9.55M
−0.1552%
−0.2621%
−0.4236%
−0.4913%
−0.5708%
SMSN/USDCशेयर
SAMSUNGUSD/USDC
लॉन्गHyperliquid · XYZपरपेचुअल
शॉर्टLighterपरपेचुअल
179.900
180.080
+0.100%
+0.130%
0.029%
+0.0278%
−0.0251%/1h±4.0000%
−0.0216%/1h±0.5000%
−9
$68.6M
$4.20M
$56.4M
$2.59M
+0.0618%
+0.1008%
+0.1686%
+0.1630%
+0.1614%
SAMSUNG/USDशेयर
SAMSUNG/USDT
लॉन्गKrakenपरपेचुअल
शॉर्टKuCoinपरपेचुअल
179.96
180.11
+0.083%
+0.300%
0.217%
−0.1603%
+0.0059%/1h±0.5000%
−0.0564%/4h±0.5000%
+2
$312K
$609K
$1.54M
$1.44M
−0.1004%
−0.1243%
−0.2059%
−0.2692%
−0.2765%
SAMSUNG/USDशेयर
SAMSUNGUSD/USDC
लॉन्गKrakenपरपेचुअल
शॉर्टLighterपरपेचुअल
179.960
180.080
+0.067%
+0.180%
0.113%
−0.2203%
+0.0059%/1h±0.5000%
−0.0216%/1h±0.5000%
+4
$312K
$4.20M
$1.54M
$2.59M
−0.1180%
−0.0934%
−0.1133%
−0.1633%
−0.2478%
SAMSUNGUSD/USDCशेयर
SAMSUNG/USDT
लॉन्गLighterपरपेचुअल
शॉर्टHTXपरपेचुअल
180.123
180.240
+0.065%
+0.139%
0.074%
−0.0159%
−0.0216%/1h±0.5000%
−0.0943%/4h±0.5000%
−20
$4.20M
$288K
$2.59M
$46.5K
+0.0108%
−0.0274%
−0.1094%
−0.1271%
−0.1086%
SAMSUNGUSD/USDCशेयर
SAMSUNG/USDT
लॉन्गLighterपरपेचुअल
शॉर्टBinanceपरपेचुअल
180.123
180.230
+0.059%
+0.089%
0.029%
+0.0366%
−0.0216%/1h±0.5000%
−0.0681%/4h±0.5000%
−30
$4.20M
$263M
$2.59M
$25.3M
−0.0045%
−0.0627%
−0.1508%
−0.1685%
−0.1804%
SAMSUNGUSD/USDCशेयर
SAMSUNG/USDT
लॉन्गLighterपरपेचुअल
शॉर्टBitgetपरपेचुअल
180.123
180.230
+0.059%
+0.106%
0.046%
+0.0702%
−0.0216%/1h±0.5000%
−0.0513%/4h±1.0000%
−23
$4.20M
$37.0M
$2.59M
$1.93M
−0.0094%
−0.0853%
−0.1897%
−0.2074%
−0.2156%
SAMSUNGUSD/USDCशेयर
SAMSUNG/USDT
लॉन्गLighterपरपेचुअल
शॉर्टAsterपरपेचुअल
180.123
180.220
+0.054%
+0.100%
0.046%
+0.0440%
−0.0216%/1h±0.5000%
−0.0644%/4h±0.5000%
−35
$4.20M
$188K
$2.59M
$97.5K
+0.0078%
−0.0430%
−0.1231%
−0.1408%
−0.1486%
SAMSUNGUSD/USDCशेयर
SAMSUNG/USDT
लॉन्गLighterपरपेचुअल
शॉर्टGRVTपरपेचुअल
180.123
180.220
+0.054%
+0.100%
0.046%
−0.0538%
−0.0216%/1h±0.5000%
−0.1133%/4h±0.5000%
−20
$4.20M
$120K
$2.59M
$6.53K
−0.0046%
−0.0593%
−0.1451%
−0.1628%
−0.1708%
SAMSUNGUSD/USDCशेयर
SAMSUNG/USDT
लॉन्गLighterपरपेचुअल
शॉर्टOKXपरपेचुअल
180.123
180.190
+0.037%
+0.067%
0.029%
+0.1499%
−0.0216%/1h±0.5000%
−0.0229%/8h±1.0000%
−24
$4.20M
$24.4M
$2.59M
$4.57M
−0.0357%
−0.0890%
−0.1565%
−0.1612%
−0.1746%
SAMSUNGUSD/USDCशेयर
SAMSUNG/USDT
लॉन्गLighterपरपेचुअल
शॉर्टBybitपरपेचुअल
180.123
180.180
+0.032%
+0.061%
0.029%
+0.1041%
−0.0216%/1h±0.5000%
−0.0687%/8h±0.3000%
−7
$4.20M
$17.3M
$2.59M
$2.47M
−0.0320%
−0.0738%
−0.1380%
−0.1557%
−0.1824%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गGateपरपेचुअल
शॉर्टHTXपरपेचुअल
180.19
180.24
+0.028%
+0.094%
0.067%
−0.1737%
−0.0075%/4h±0.5000%
−0.0943%/4h±0.5000%
−8
$12.3M
$288K
$9.55M
$46.5K
+0.0480%
+0.1413%
+0.2009%
+0.2009%
+0.2144%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गBybitपरपेचुअल
शॉर्टHTXपरपेचुअल
180.19
180.24
+0.028%
+0.083%
0.056%
−0.1200%
−0.0687%/8h±0.3000%
−0.0943%/4h±0.5000%
−13
$17.3M
$288K
$2.47M
$46.5K
+0.0428%
+0.0463%
+0.0286%
+0.0286%
+0.0738%
SAMSUNG/USDCशेयर
SMSN/USDC
लॉन्गedgeXपरपेचुअल
शॉर्टHyperliquid · XYZपरपेचुअल
179.850
179.890
+0.022%
+0.095%
0.072%
−0.2018%
+0.0006%/4h±0.4000%
−0.0251%/1h±4.0000%
−1
$313K
$68.6M
$201K
$56.4M
−0.1828%
−0.2673%
−0.0664%
+0.1172%
+0.2213%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गGateपरपेचुअल
शॉर्टBinanceपरपेचुअल
180.19
180.23
+0.022%
+0.044%
0.022%
−0.1212%
−0.0075%/4h±0.5000%
−0.0681%/4h±0.5000%
−26
$12.3M
$263M
$9.55M
$25.3M
+0.0327%
+0.1060%
+0.1595%
+0.1595%
+0.1426%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गGateपरपेचुअल
शॉर्टBitgetपरपेचुअल
180.19
180.23
+0.022%
+0.061%
0.039%
−0.0876%
−0.0075%/4h±0.5000%
−0.0513%/4h±1.0000%
−15
$12.3M
$37.0M
$9.55M
$1.93M
+0.0278%
+0.0834%
+0.1206%
+0.1206%
+0.1074%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBitgetपरपेचुअल
180.19
180.23
+0.022%
+0.050%
0.028%
−0.0339%
−0.0687%/8h±0.3000%
−0.0513%/4h±1.0000%
−13
$17.3M
$37.0M
$2.47M
$1.93M
+0.0226%
−0.0115%
−0.0517%
−0.0517%
−0.0332%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गBybitपरपेचुअल
शॉर्टBinanceपरपेचुअल
180.19
180.23
+0.022%
+0.033%
0.011%
−0.0676%
−0.0687%/8h±0.3000%
−0.0681%/4h±0.5000%
−32
$17.3M
$263M
$2.47M
$25.3M
+0.0275%
+0.0111%
−0.0128%
−0.0128%
+0.0020%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गOKXपरपेचुअल
शॉर्टHTXपरपेचुअल
180.20
180.24
+0.022%
+0.078%
0.055%
−0.1658%
−0.0229%/8h±1.0000%
−0.0943%/4h±0.5000%
−8
$24.4M
$288K
$4.57M
$46.5K
+0.0465%
+0.0616%
+0.0471%
+0.0340%
+0.0660%
SAMSUNGUSD/USDCशेयर
SAMSUNG/USDT
लॉन्गLighterपरपेचुअल
शॉर्टGateपरपेचुअल
180.123
180.160
+0.021%
+0.061%
0.041%
+0.1578%
−0.0216%/1h±0.5000%
−0.0075%/4h±0.5000%
−36
$4.20M
$12.3M
$2.59M
$9.55M
−0.0372%
−0.1687%
−0.3103%
−0.3280%
−0.3230%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गBybitपरपेचुअल
शॉर्टGRVTपरपेचुअल
180.19
180.22
+0.017%
+0.044%
0.028%
−0.1579%
−0.0687%/8h±0.3000%
−0.1133%/4h±0.5000%
−15
$17.3M
$120K
$2.47M
$6.53K
+0.0274%
+0.0145%
−0.0071%
−0.0071%
+0.0116%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गGateपरपेचुअल
शॉर्टAsterपरपेचुअल
180.19
180.22
+0.017%
+0.056%
0.039%
−0.1138%
−0.0075%/4h±0.5000%
−0.0644%/4h±0.5000%
−13
$12.3M
$188K
$9.55M
$97.5K
+0.0450%
+0.1257%
+0.1872%
+0.1872%
+0.1744%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गGateपरपेचुअल
शॉर्टGRVTपरपेचुअल
180.19
180.22
+0.017%
+0.056%
0.039%
−0.2116%
−0.0075%/4h±0.5000%
−0.1133%/4h±0.5000%
−1
$12.3M
$120K
$9.55M
$6.53K
+0.0326%
+0.1094%
+0.1652%
+0.1652%
+0.1522%
SAMSUNG/USDTशेयर
SAMSUNG/USDT
लॉन्गBybitपरपेचुअल
शॉर्टAsterपरपेचुअल
180.19
180.22
+0.017%
+0.044%
0.028%
−0.0602%
−0.0687%/8h±0.3000%
−0.0644%/4h±0.5000%
−34
$17.3M
$188K
$2.47M
$97.5K
+0.0399%
+0.0308%
+0.0149%
+0.0149%
+0.0338%