Market monitor
Log in to save opportunity tabs
Log in to save opportunity tabs
Only CRCL946 opportunitiesSort Open % descending
Trading pair (coin / settlement asset) and asset typePair
Exchange · marketSide · Exchange · Market
Long leg’s best ask / short leg’s best bid: the prices you can fill at immediately if you open now. A DEX leg has only one on-chain reference price and no order book.Last price
The spread if both legs open now as takers, as a percentage of the long leg price, at the best bid and ask you can fill immediately. The larger, the better for opening; a positive value means the spread is captured at open.
The spread if both legs close now as takers, as a percentage of the long leg price, at the best bid and ask you can fill immediately. The smaller, the better for closing.
The absolute difference between the close and open spreads (%), roughly the two legs’ bid-ask spreads added together.
Funding received minus funding paid across the two legs, each converted to a rate per 8 hours; a spot leg counts as 0. A positive value means you net receive.
Funding rate and settlement period for each legFunding rateRate/chart interval/cap
Spread–funding correlation: over the last 7 days (recent days count more), when this row’s spread is high, is the net funding rate also high? A whole number from −100 to +100: positive means they are often high together, negative means when one is high the other is low; the larger the absolute value, the clearer the relationship.
Smaller-leg 24h quote volume
Total open interest for this contract on each leg's market, in USD; sorting uses the smaller perpetual leg.
Cumulative funding rate diff (last 1 day): the settled funding rates of both legs over the last 1 day are each added up, then one is subtracted from the other; a positive value means this pair earned net funding fees over that period.
Cumulative funding rate diff (last 2 days): the settled funding rates of both legs over the last 2 days are each added up, then one is subtracted from the other; a positive value means this pair earned net funding fees over that period.
Cumulative funding rate diff (last 3 days): the settled funding rates of both legs over the last 3 days are each added up, then one is subtracted from the other; a positive value means this pair earned net funding fees over that period.
Cumulative funding rate diff (last 4 days): the settled funding rates of both legs over the last 4 days are each added up, then one is subtracted from the other; a positive value means this pair earned net funding fees over that period.
Cumulative funding rate diff (last 5 days): the settled funding rates of both legs over the last 5 days are each added up, then one is subtracted from the other; a positive value means this pair earned net funding fees over that period.
CRCL/USDGEquity
CRCL/USDT
LongArcusPerp
ShortGatePerp
80.33
80.47
+0.174%
+0.212%
0.037%
+0.0196%
+0.0005%/1h±4.0000%
+0.0237%/8h±1.0000%
+16
$3.51M
$14.2M
$509K
$78.3M
−0.0310%
−0.0911%
−0.1224%
−0.1346%
−0.1441%
CRCL/USDGEquity
CRCL/USDT
LongArcusPerp
ShortBitgetPerp
80.33
80.46
+0.162%
+0.199%
0.037%
+0.0325%
+0.0005%/1h±4.0000%
+0.0366%/8h±1.0000%
+20
$3.51M
$27.6M
$509K
$26.6M
−0.0130%
−0.0231%
−0.0197%
−0.0250%
−0.0915%
CRCL/USDGEquity
CRCL/USDT
LongArcusPerp
ShortBybitPerp
80.33
80.46
+0.162%
+0.199%
0.037%
+0.0260%
+0.0005%/1h±4.0000%
+0.0302%/8h±0.7500%
+16
$3.51M
$9.62M
$509K
$8.63M
−0.0367%
−0.1018%
−0.1666%
−0.1669%
−0.2661%
CRCL/USDGEquity
CRCLX/USDT
LongArcusPerp
ShortGateSpot
80.33
80.45
+0.149%
+0.187%
0.037%
−0.0041%
+0.0005%/1h±4.0000%
n/a
−5
$3.51M
$246K
$509K
n/a
−0.0367%
−0.1119%
−0.1432%
−0.1554%
−0.1649%
CRCL/USDGEquity
CRCL/USDT
LongArcusPerp
ShortOKXPerp
80.33
80.45
+0.149%
+0.174%
0.025%
+0.0299%
+0.0005%/1h±4.0000%
+0.0340%/8h±1.0000%
+16
$3.51M
$50.5M
$509K
$31.4M
−0.0237%
−0.0433%
−0.0448%
−0.0220%
−0.0955%
CRCL/USDGEquity
CRCLX/USDT
LongArcusPerp
ShortHTXPerp
80.33
80.45
+0.149%
+0.212%
0.062%
+0.0075%
+0.0005%/1h±4.0000%
+0.0116%/8h±2.0000%
+17
$3.51M
$109K
$509K
$224K
−0.0218%
−0.0160%
−0.0190%
+0.0178%
−0.0078%
CRCL/USDGEquity
CRCL/USDT
LongArcusPerp
ShortBinancePerp
80.33
80.44
+0.137%
+0.162%
0.025%
+0.0168%
+0.0005%/1h±4.0000%
+0.0209%/8h±2.0000%
+10
$3.51M
$218M
$509K
$130M
−0.0247%
−0.0431%
−0.0750%
−0.0628%
−0.1591%
CRCL/USDGEquity
CRCLX/USDT
LongArcusPerp
ShortKuCoinSpot
80.33
80.44
+0.137%
+0.162%
0.025%
−0.0041%
+0.0005%/1h±4.0000%
n/a
−4
$3.51M
$315K
$509K
n/a
−0.0367%
−0.1119%
−0.1432%
−0.1554%
−0.1649%
CRCL/USDCEquity
CRCL/USDT
LongOKXPerp
ShortGatePerp
80.36
80.47
+0.137%
+0.199%
0.062%
+0.0015%
+0.0222%/8h±1.0000%
+0.0237%/8h±1.0000%
+18
$261K
$14.2M
$1.76M
$78.3M
+0.0057%
−0.0460%
−0.0886%
−0.1227%
−0.0713%
CRCL/USDEquity
CRCL/USDT
LongCrypto.comPerp
ShortGatePerp
80.36
80.47
+0.137%
+0.262%
0.125%
−0.0019%
+0.0032%/1h—
+0.0237%/8h±1.0000%
−14
$149K
$14.2M
$30.3K
$78.3M
−0.0759%
−0.1341%
−0.1705%
−0.1842%
−0.1590%
CRCLON/USDTEquity
CRCL/USDT
LongGateSpot
ShortGatePerp
80.36
80.47
+0.137%
+0.199%
0.062%
+0.0237%
n/a
+0.0237%/8h±1.0000%
+17
$236K
$14.2M
n/a
$78.3M
+0.0057%
+0.0208%
+0.0208%
+0.0208%
+0.0208%
CRCL/USDGEquity
CRCL/USDT
LongArcusPerp
ShortGRVTPerp
80.33
80.43
+0.124%
+0.162%
0.037%
+0.0074%
+0.0005%/1h±4.0000%
+0.0115%/8h±2.0000%
+16
$3.51M
$1.19M
$509K
$73.7K
−0.0290%
−0.0830%
−0.1218%
−0.1130%
−0.2048%
CRCL/USDGEquity
CRCL/USDT
LongArcusPerp
ShortAsterPerp
80.33
80.43
+0.124%
+0.199%
0.075%
+0.0087%
+0.0005%/1h±4.0000%
+0.0128%/8h±2.0000%
+8
$3.51M
$915K
$509K
$1.48M
−0.0276%
−0.0575%
−0.0768%
−0.0595%
−0.1385%
CRCL/USDEquity
CRCL/USDT
LongCrypto.comPerp
ShortBybitPerp
80.36
80.46
+0.124%
+0.249%
0.125%
+0.0046%
+0.0032%/1h—
+0.0302%/8h±0.7500%
−12
$149K
$9.62M
$30.3K
$8.63M
−0.0816%
−0.1448%
−0.2147%
−0.2165%
−0.2810%
CRCL/USDCEquity
CRCL/USDT
LongOKXPerp
ShortBybitPerp
80.36
80.46
+0.124%
+0.187%
0.062%
+0.0079%
+0.0222%/8h±1.0000%
+0.0302%/8h±0.7500%
+14
$261K
$9.62M
$1.76M
$8.63M
0.0000%
−0.0567%
−0.1327%
−0.1550%
−0.1933%
CRCLON/USDTEquity
CRCL/USDT
LongGateSpot
ShortBitgetPerp
80.36
80.46
+0.124%
+0.187%
0.062%
+0.0366%
n/a
+0.0366%/8h±1.0000%
−15
$236K
$27.6M
n/a
$26.6M
+0.0237%
+0.0888%
+0.1235%
+0.1304%
+0.0734%
CRCLON/USDTEquity
CRCL/USDT
LongGateSpot
ShortBybitPerp
80.36
80.46
+0.124%
+0.187%
0.062%
+0.0302%
n/a
+0.0302%/8h±0.7500%
−4
$236K
$9.62M
n/a
$8.63M
0.0000%
+0.0101%
−0.0234%
−0.0115%
−0.1012%
CRCL/USDEquity
CRCL/USDT
LongCrypto.comPerp
ShortBitgetPerp
80.36
80.46
+0.124%
+0.249%
0.125%
+0.0110%
+0.0032%/1h—
+0.0366%/8h±1.0000%
−6
$149K
$27.6M
$30.3K
$26.6M
−0.0579%
−0.0661%
−0.0678%
−0.0746%
−0.1064%
CRCL/USDCEquity
CRCL/USDT
LongOKXPerp
ShortBitgetPerp
80.36
80.46
+0.124%
+0.187%
0.062%
+0.0144%
+0.0222%/8h±1.0000%
+0.0366%/8h±1.0000%
+10
$261K
$27.6M
$1.76M
$26.6M
+0.0237%
+0.0220%
+0.0141%
−0.0131%
−0.0187%
CRCLB/USDTEquity
CRCL/USDT
LongAsterSpot
ShortGatePerp
80.37
80.47
+0.124%
+0.162%
0.037%
+0.0237%
n/a
+0.0237%/8h±1.0000%
+43
$3.43M
$14.2M
n/a
$78.3M
+0.0057%
+0.0208%
+0.0208%
+0.0208%
+0.0208%
CRCLB/USDTEquity
CRCL/USDT
LongBinanceSpot
ShortGatePerp
80.37
80.47
+0.124%
+0.162%
0.037%
+0.0237%
n/a
+0.0237%/8h±1.0000%
+46
$14.9M
$14.2M
n/a
$78.3M
+0.0057%
+0.0208%
+0.0208%
+0.0208%
+0.0208%
CRCL/USDCEquity
CRCL/USDT
LongHyperliquid · XYZPerp
ShortGatePerp
80.371
80.470
+0.123%
+0.169%
0.046%
+0.0069%
+0.0021%/1h±4.0000%
+0.0237%/8h±1.0000%
−14
$31.6M
$14.2M
$65.8M
$78.3M
−0.0270%
−0.0571%
−0.0651%
−0.0967%
−0.0617%
CRCL_24_5/USDEquity
CRCL/USDT
LongExtendedPerp
ShortGatePerp
80.376
80.470
+0.117%
+0.148%
0.031%
+0.0029%
+0.0026%/1h±1.0000%
+0.0237%/8h±1.0000%
−3
$3.48M
$14.2M
$236K
$78.3M
−0.0115%
−0.0681%
−0.1019%
−0.1149%
−0.0921%
CRCL/USDGEquity
XCRCL/USDT
LongArcusPerp
ShortOKXSpot
80.33
80.42
+0.112%
+0.137%
0.025%
−0.0041%
+0.0005%/1h±4.0000%
n/a
−10
$3.51M
$11.6M
$509K
n/a
−0.0367%
−0.1119%
−0.1432%
−0.1554%
−0.1649%
CRCL/USDGEquity
CRCL/USDT
LongArcusPerp
ShortKuCoinPerp
80.33
80.42
+0.112%
+0.162%
0.050%
+0.0372%
+0.0005%/1h±4.0000%
+0.0413%/8h±2.0000%
+27
$3.51M
$2.90M
$509K
$1.43M
+0.0118%
+0.0140%
−0.0226%
−0.0348%
−0.1274%
CRCL/USDGEquity
CRCL/USD1
LongArcusPerp
ShortAsterPerp
80.33
80.42
+0.112%
+0.174%
0.062%
+0.0116%
+0.0005%/1h±4.0000%
+0.0158%/8h±2.0000%
+15
$3.51M
$623K
$509K
$1.41M
−0.0367%
−0.0672%
−0.1065%
−0.1063%
−0.2392%
CRCL/USDEquity
CRCLX/USDT
LongCrypto.comPerp
ShortHTXPerp
80.36
80.45
+0.112%
+0.262%
0.150%
−0.0139%
+0.0032%/1h—
+0.0116%/8h±2.0000%
0
$149K
$109K
$30.3K
$224K
−0.0667%
−0.0589%
−0.0671%
−0.0318%
−0.0227%
CRCL/USDCEquity
CRCLX/USDT
LongOKXPerp
ShortGateSpot
80.36
80.45
+0.112%
+0.174%
0.062%
−0.0222%
+0.0222%/8h±1.0000%
n/a
−16
$261K
$246K
$1.76M
n/a
0.0000%
−0.0668%
−0.1094%
−0.1435%
−0.0921%
CRCL/USDEquity
CRCLX/USDT
LongCrypto.comPerp
ShortGateSpot
80.36
80.45
+0.112%
+0.237%
0.125%
−0.0256%
+0.0032%/1h—
n/a
−34
$149K
$246K
$30.3K
n/a
−0.0816%
−0.1549%
−0.1913%
−0.2050%
−0.1798%
CRCL/USDCEquity
CRCL/USDT
LongOKXPerp
ShortOKXPerp
80.36
80.45
+0.112%
+0.162%
0.050%
+0.0118%
+0.0222%/8h±1.0000%
+0.0340%/8h±1.0000%
+19
$261K
$50.5M
$1.76M
$31.4M
+0.0129%
+0.0018%
−0.0109%
−0.0101%
−0.0228%
CRCL/USDCEquity
CRCLX/USDT
LongOKXPerp
ShortHTXPerp
80.36
80.45
+0.112%
+0.199%
0.087%
−0.0106%
+0.0222%/8h±1.0000%
+0.0116%/8h±2.0000%
−3
$261K
$109K
$1.76M
$224K
+0.0149%
+0.0292%
+0.0149%
+0.0297%
+0.0650%
CRCLON/USDTEquity
CRCL/USDT
LongGateSpot
ShortOKXPerp
80.36
80.45
+0.112%
+0.162%
0.050%
+0.0340%
n/a
+0.0340%/8h±1.0000%
−14
$236K
$50.5M
n/a
$31.4M
+0.0129%
+0.0686%
+0.0984%
+0.1334%
+0.0694%
CRCLON/USDTEquity
CRCLX/USDT
LongGateSpot
ShortHTXPerp
80.36
80.45
+0.112%
+0.199%
0.087%
+0.0116%
n/a
+0.0116%/8h±2.0000%
−17
$236K
$109K
n/a
$224K
+0.0149%
+0.0959%
+0.1242%
+0.1732%
+0.1571%
CRCL/USDEquity
CRCL/USDT
LongCrypto.comPerp
ShortOKXPerp
80.36
80.45
+0.112%
+0.224%
0.112%
+0.0084%
+0.0032%/1h—
+0.0340%/8h±1.0000%
−3
$149K
$50.5M
$30.3K
$31.4M
−0.0686%
−0.0863%
−0.0929%
−0.0715%
−0.1104%
CRCLB/USDTEquity
CRCL/USDT
LongBinanceSpot
ShortBitgetPerp
80.37
80.46
+0.112%
+0.149%
0.037%
+0.0366%
n/a
+0.0366%/8h±1.0000%
+1
$14.9M
$27.6M
n/a
$26.6M
+0.0237%
+0.0888%
+0.1235%
+0.1304%
+0.0734%
CRCLB/USDTEquity
CRCL/USDT
LongBinanceSpot
ShortBybitPerp
80.37
80.46
+0.112%
+0.149%
0.037%
+0.0302%
n/a
+0.0302%/8h±0.7500%
+3
$14.9M
$9.62M
n/a
$8.63M
0.0000%
+0.0101%
−0.0234%
−0.0115%
−0.1012%
CRCLB/USDTEquity
CRCL/USDT
LongAsterSpot
ShortBybitPerp
80.37
80.46
+0.112%
+0.149%
0.037%
+0.0302%
n/a
+0.0302%/8h±0.7500%
+2
$3.43M
$9.62M
n/a
$8.63M
0.0000%
+0.0101%
−0.0234%
−0.0115%
−0.1012%
CRCLB/USDTEquity
CRCL/USDT
LongAsterSpot
ShortBitgetPerp
80.37
80.46
+0.112%
+0.149%
0.037%
+0.0366%
n/a
+0.0366%/8h±1.0000%
0
$3.43M
$27.6M
n/a
$26.6M
+0.0237%
+0.0888%
+0.1235%
+0.1304%
+0.0734%
rCRCL/USDTEquity
CRCL/USDT
LongBitgetSpot
ShortGatePerp
80.38
80.47
+0.112%
+0.287%
0.175%
+0.0237%
n/a
+0.0237%/8h±1.0000%
+43
$846K
$14.2M
n/a
$78.3M
+0.0057%
+0.0208%
+0.0208%
+0.0208%
+0.0208%
CRCL/USDCEquity
CRCL/USDT
LongHyperliquid · XYZPerp
ShortBybitPerp
80.371
80.460
+0.111%
+0.157%
0.046%
+0.0134%
+0.0021%/1h±4.0000%
+0.0302%/8h±0.7500%
−17
$31.6M
$9.62M
$65.8M
$8.63M
−0.0327%
−0.0678%
−0.1093%
−0.1290%
−0.1837%
CRCL/USDCEquity
CRCL/USDT
LongHyperliquid · XYZPerp
ShortBitgetPerp
80.371
80.460
+0.111%
+0.157%
0.046%
+0.0198%
+0.0021%/1h±4.0000%
+0.0366%/8h±1.0000%
−19
$31.6M
$27.6M
$65.8M
$26.6M
−0.0090%
+0.0109%
+0.0376%
+0.0129%
−0.0091%
CRCL/USDGEquity
CRCL/USDT
LongLighter RHPerp
ShortGatePerp
80.385
80.470
+0.106%
+0.147%
0.041%
+0.0141%
+0.0012%/1h±0.5000%
+0.0237%/8h±1.0000%
−13
$4.88M
$14.2M
$1.47M
$78.3M
−0.0214%
−0.0680%
−0.0866%
−0.1073%
−0.0886%
CRCL_24_5/USDEquity
CRCL/USDT
LongExtendedPerp
ShortBitgetPerp
80.376
80.460
+0.105%
+0.136%
0.031%
+0.0158%
+0.0026%/1h±1.0000%
+0.0366%/8h±1.0000%
−21
$3.48M
$27.6M
$236K
$26.6M
+0.0065%
−0.0001%
+0.0008%
−0.0053%
−0.0395%
CRCL_24_5/USDEquity
CRCL/USDT
LongExtendedPerp
ShortBybitPerp
80.376
80.460
+0.105%
+0.136%
0.031%
+0.0094%
+0.0026%/1h±1.0000%
+0.0302%/8h±0.7500%
−7
$3.48M
$9.62M
$236K
$8.63M
−0.0172%
−0.0788%
−0.1461%
−0.1472%
−0.2141%
CRCL/USDGEquity
CRCL/USDT0
LongArcusPerp
ShortNadoPerp
80.33
80.41
+0.100%
+0.149%
0.050%
+0.0206%
+0.0005%/1h±4.0000%
+0.0031%/1h±0.0833%
+14
$3.51M
$101K
$509K
$352K
+0.0106%
+0.0008%
+0.0070%
+0.0216%
+0.0013%
CRCL/USDGEquity
CRCLX/USDT
LongArcusPerp
ShortBybitSpot
80.33
80.41
+0.100%
+0.174%
0.075%
−0.0041%
+0.0005%/1h±4.0000%
n/a
−5
$3.51M
$1.19M
$509K
n/a
−0.0367%
−0.1119%
−0.1432%
−0.1554%
−0.1649%
CRCL/USDCEquity
CRCL/USDT
LongOKXPerp
ShortBinancePerp
80.36
80.44
+0.100%
+0.149%
0.050%
−0.0013%
+0.0222%/8h±1.0000%
+0.0209%/8h±2.0000%
+17
$261K
$218M
$1.76M
$130M
+0.0119%
+0.0021%
−0.0412%
−0.0510%
−0.0864%
CRCLON/USDTEquity
CRCL/USDT
LongGateSpot
ShortBinancePerp
80.36
80.44
+0.100%
+0.149%
0.050%
+0.0209%
n/a
+0.0209%/8h±2.0000%
−21
$236K
$218M
n/a
$130M
+0.0119%
+0.0688%
+0.0682%
+0.0926%
+0.0057%
CRCL/USDEquity
CRCL/USDT
LongCrypto.comPerp
ShortBinancePerp
80.36
80.44
+0.100%
+0.212%
0.112%
−0.0047%
+0.0032%/1h—
+0.0209%/8h±2.0000%
−6
$149K
$218M
$30.3K
$130M
−0.0696%
−0.0860%
−0.1231%
−0.1124%
−0.1740%
CRCL/USDEquity
CRCLX/USDT
LongCrypto.comPerp
ShortKuCoinSpot
80.36
80.44
+0.100%
+0.212%
0.112%
−0.0256%
+0.0032%/1h—
n/a
−33
$149K
$315K
$30.3K
n/a
−0.0816%
−0.1549%
−0.1913%
−0.2050%
−0.1798%